BRISTOL, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (373)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997					80.00	-6.03%	284 400	3 555
30.5.1997	124.55	-4.99%	0	0	85.00	-9.42%	11 580	136
11.7.1997					86.50		432	5
3.6.1997					88.00	+8.56%	608	7
18.6.1997					90.50	-9.50%	1 810	20
19.6.1997					91.00	+0.55%	1 274	14
9.7.1997					91.00	0.00%	364	4
29.5.1997	131.10	-5.00%	0	0	94.00	-9.61%	19 740	210
30.7.1997					94.50	-7.80%	189	2
17.7.1997					95.00	-5.00%	380	4
4.6.1997					95.00	+9.38%	380	4
7.7.1997					97.00	-6.73%	485	5
21.7.1997					100.00	0.00%	300	3
18.7.1997					100.00	+5.26%	200	2
17.6.1997					100.00	+2.56%	900	9
12.6.1997					100.00	0.00%	100	1
28.7.1997					100.00	-0.09%	200	2
25.7.1997					100.10	0.00%	200	2
23.7.1997					100.10	+0.10%	701	7
7.8.1997					103.00	-0.96%	1 751	17
6.8.1997					104.00	-2.34%	520	5
5.6.1997					104.00	+9.47%	1 456	14
5.8.1997					106.50	-4.91%	426	4
24.6.1997					109.50	-1.14%	2 788	24
1.8.1997					111.00	0.00%	5 550	50
11.9.1997					114.00	-9.52%	1 824	16
2.7.1997					114.00	-5.00%	114	1
27.5.1997	138.00	-3.08%	6 072	44	115.00	-9.44%	2 645	23
8.12.1997					116.00	-1.55%	580	5
5.12.1997					118.00	-8.65%	354	3
13.8.1997					120.00	+7.14%	1 200	10
4.11.1998					120.00	-4.76%	240	2
27.11.1997					120.50	+5.30%	1 081	9
1.10.1998					124.00	-0.54%	370	3
30.9.1998					124.00	-5.74%	4 340	35
2.10.1998					124.10	+0.62%	248	2
17.9.1997					125.00	+1.80%	1 960	16
16.9.1997					125.00	-3.73%	1 083	9
15.9.1997					125.00	0.00%	500	4
26.5.1998					125.10	-5.99%	250	2
30.10.1998					126.00	0.00%	1 260	10
27.10.1998					126.00	0.00%	504	4
21.10.1998					126.00	0.00%	504	4
20.10.1998					126.00	0.00%	756	6
19.10.1998					126.00	0.00%	1 008	8
13.10.1998					126.00	0.00%	252	2
12.10.1998					126.00	0.00%	252	2
8.10.1998					126.00	-2.64%	1 525	12
25.11.1997					126.00	-9.35%	252	2
5.11.1998					126.10	+5.08%	504	4
16.6.1998					127.10	-0.01%	2 544	20
10.6.1998					127.10	-7.56%	1 398	11
15.6.1998					127.20	0.00%	127	1
17.8.1998					129.00	+7.32%	5 291	35
16.9.1998					130.50	-17.33%	261	2
14.9.1998					131.00	-9.34%	655	5
24.8.1998					131.00	0.00%	262	2
21.8.1998					131.00	0.00%	262	2
19.8.1998					131.00	-7.36%	2 743	21
12.8.1998					131.00	-4.72%	524	4
10.8.1998					131.00	-6.76%	524	4
28.11.1997					132.00	+9.95%	528	4
15.8.1997					132.00	+10.00%	264	2
23.4.1998					132.50	-1.85%	663	5
2.6.1998					133.00	-8.27%	1 330	10
12.11.1998					133.00	0.00%	532	4
11.11.1998					133.00	0.00%	798	6
10.11.1998					133.00	+1.91%	931	7
9.9.1998					133.50	-9.12%	1 068	8
11.12.1997					134.50	0.00%	269	2
10.12.1997					134.50	-3.92%	1 345	10
21.5.1998					134.60	-2.92%	538	4
15.5.1998					135.00	-9.39%	1 620	12
22.4.1998					135.00	-10.00%	4 050	30
2.4.1998					135.00	-4.99%	1 078	8
6.8.1998					135.00	+2.27%	270	2
31.12.1998					135.00	-8.16%	0	0
28.8.1998					135.50	-9.56%	136	1
3.9.1998					136.00	-9.93%	408	3
15.4.1998					136.00	-6.77%	1 362	10
3.4.1998					136.00	+1.56%	3 148	23
25.9.1998					136.10	-1.44%	1 089	8
1.4.1997	149.98	+4.99%	1 200	8	136.10	-9.26%	136	1
22.9.1998					136.20	-9.80%	545	4
9.6.1998					136.20	-1.85%	1 650	12
3.6.1998					136.20	+2.40%	545	4
8.4.1998					136.30	+2.13%	2 727	19
27.5.1998					137.00	+9.51%	274	2
3.7.1998					137.00	-5.18%	1 370	10
14.5.1997	143.83	+4.99%	0	0	137.00	-9.21%	1 932	14
19.9.1997					138.00	+6.40%	939	7
1.4.1998					139.50	-7.90%	1 277	9
3.8.1998					140.00	+5.94%	280	2
31.7.1998					140.00	-5.16%	925	7
9.12.1998					140.00	-7.46%	1 400	10
23.5.1997	149.89	-4.99%	1 199	8	140.00	-9.47%	8 840	63
4.6.1998					140.10	+2.86%	560	4
12.5.1998					142.00	-9.55%	2 840	20
2.4.1997	157.47	+4.99%	630	4	142.00	+4.33%	1 136	8
3.12.1997					142.50	-5.00%	285	2
1.7.1998					144.00	0.00%	576	4
25.6.1998					144.00	0.00%	432	3
24.6.1998					144.00	+2.46%	288	2
23.6.1998					144.00	-0.22%	1 686	12
7.7.1998					144.00	+6.86%	1 464	10
29.7.1998					144.00	-9.71%	432	3
16.12.1998					144.00	0.00%	576	4
15.12.1998					144.00	0.00%	0	0
14.12.1998					144.00	0.00%	0	0
11.12.1998					144.00	-6.49%	0	0
12.5.1997	136.99	0.00%	0	0	144.50	-4.93%	1 445	10
1.12.1997					145.00	+9.84%	2 900	20
19.8.1997					145.00	0.00%	580	4
10.7.1998					145.00	+0.17%	725	5
29.5.1998					145.00	0.00%	290	2
28.5.1998					145.00	+5.83%	580	4
20.5.1998					145.00	-3.31%	3 050	22
24.4.1998					145.00	+9.43%	1 015	7
14.7.1998					145.10	-0.84%	580	4
29.12.1998					145.50	-1.02%	291	2
29.4.1997	151.77	+4.99%	0	0	146.00	-9.87%	1 460	10
21.3.1997	166.99	-4.99%	0	0	147.00	-9.98%	588	4
28.12.1998					147.00	-6.96%	294	2
30.12.1998					147.00	+1.03%	0	0
19.6.1998					147.00	+9.28%	2 346	16
24.9.1997					147.80	-4.64%	1 330	9
18.5.1998					148.00	+9.62%	592	4
30.11.1998					148.70	-7.88%	297	2
16.4.1998					149.00	+9.42%	1 192	8
14.4.1998					149.00	+7.20%	1 899	13
9.4.1998					149.00	+3.83%	596	4
27.4.1998					150.00	+3.44%	3 000	20
21.4.1998					150.00	0.00%	600	4
6.5.1998					150.00	-1.38%	750	5
16.7.1998					150.00	0.00%	2 850	19
15.7.1998					150.00	+3.37%	600	4
2.12.1997					150.00	+3.44%	750	5
25.3.1997	150.72	-4.99%	2 713	18	150.00	0.00%	1 050	7
21.5.1997	166.07	-4.99%	996	6	150.00	-3.22%	300	2
3.4.1997	165.34	+4.99%	992	6	150.60	+6.05%	452	3
15.5.1997	151.02	+4.99%	1 812	12	151.00	+9.13%	1 506	10
21.7.1998					151.00	+0.39%	755	5
8.12.1998					151.30	0.00%	0	0
7.12.1998					151.30	0.00%	0	0
4.12.1998					151.30	0.00%	0	0
3.12.1998					151.30	0.00%	605	4
2.12.1998					151.30	0.00%	0	0
1.12.1998					151.30	+1.74%	0	0
23.7.1998					152.00	+0.64%	304	2
13.5.1997	136.99	0.00%	0	0	152.00	+5.19%	760	5
6.5.1997	136.99	0.00%	0	0	152.00	+3.49%	8 300	55
10.12.1998					154.00	+10.00%	0	0
27.3.1998					154.00	-9.94%	154	1
25.11.1998					154.10	-6.03%	4 007	26
29.4.1998					154.60	-6.30%	928	6
20.5.1997	174.81	+4.99%	0	0	155.00	-3.12%	620	4
22.5.1997	157.77	-4.99%	0	0	155.00	+3.33%	620	4
13.5.1998					156.00	+9.85%	1 248	8
18.12.1997					156.00	-6.58%	624	4
23.12.1998					158.00	0.00%	0	0
22.12.1998					158.00	0.00%	0	0
21.12.1998					158.00	0.00%	474	3
18.12.1998					158.00	0.00%	0	0
17.12.1998					158.00	+9.72%	0	0
20.8.1997					159.00	+9.65%	1 272	8
16.12.1997					161.00	0.00%	805	5
19.11.1997					162.00		1 296	8
24.4.1997	144.91	0.00%	0	0	162.50	-4.41%	3 575	22
20.3.1997	175.77	-4.99%	0	0	163.30	-1.35%	1 633	10
24.11.1998					164.00	+7.18%	984	6
7.5.1998					165.00	+10.00%	2 805	17
28.4.1998					165.00	+10.00%	330	2
19.3.1997	185.02	-4.99%	1 850	10	166.00	-8.99%	2 980	18
26.11.1998					166.50	+8.04%	12 321	74
27.7.1998					167.00	+9.93%	3 841	23
30.3.1998					169.00	+9.74%	1 690	10
17.4.1997	160.96	+4.99%	0	0	170.00	+2.27%	680	4
16.4.1997	153.30	+5.00%	2 453	16	170.00	-2.22%	2 992	18
14.4.1997	151.40	-4.99%	6 510	43	170.00	+1.38%	3 762	22
23.4.1997	144.91	-4.99%	869	6	170.00	+4.76%	340	2
22.4.1997	152.53	-4.99%	0	0	170.00	-4.54%	3 570	22
21.4.1997	160.55	-5.00%	0	0	170.00	-0.05%	1 360	8
25.4.1997	137.67	-4.99%	0	0	170.00	+4.61%	1 700	10
29.9.1997					170.00		5 224	31
26.9.1997					170.00	+3.82%	5 887	35
18.4.1997	169.00	+4.99%	0	0	171.00	+0.05%	8 165	48
5.5.1998					172.00	-2.89%	4 107	27
21.8.1997					174.00	+9.43%	696	4
9.4.1997	176.56	-4.99%	3 531	20	174.20	+2.71%	3 136	18
17.12.1997					177.00	+3.72%	2 672	16
17.3.1997	205.00	+2.75%	410	2	179.50	-9.57%	718	4
18.3.1997	194.75	-5.00%	2 532	13	180.00	+1.34%	2 547	14
18.11.1997					180.00	0.00%	1 800	10
27.10.1997					183.50	-2.61%	1 835	10
7.3.1997	214.00	-4.88%	642	3	185.00	+3.70%	4 148	20
5.3.1997	219.00	-4.78%	657	3	185.00	-7.47%	5 665	31
12.3.1997	200.00	0.00%	400	2	185.50	+1.95%	2 288	12
11.3.1997	200.00	-1.96%	1 800	9	187.00	-9.87%	1 309	7
7.11.1997					187.00	+2.65%	2 374	12
29.1.1997	210.00	0.00%	0	0	188.50	-3.33%	1 508	8
‹‹ First 60  ‹‹ First 20    Next 200 ›