RESTAMO HOLDING, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	51.37	-9.98%	46 747	910		+5.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
4.3.1996	89.63	+9.98%	19 808	221		0.00%	0	0
29.1.1996	93.18	+9.99%	12 113	130		0.00%	0	0
19.2.1996	100.60	-9.89%	9 155	91		-3.00%	0	0
4.4.1996	51.89	-9.99%	9 029	174		0.00%	0	0
12.2.1996	101.50	0.00%	8 425	83	84.00	+5.00%	1 512	18
1.2.1996	102.49	+9.99%	7 892	77		0.00%	0	0
3.5.1995	118.07	+499.00%	7 438	63		0.00%	0	0
30.5.1996	50.67	-10.00%	6 080	120		0.00%	0	0
15.2.1996	111.65	+10.00%	4 801	43	85.00	+1.00%	2 505	30
4.7.1996	50.00	-1.61%	4 650	93		0.00%	0	0
25.1.1996	84.71	+9.99%	4 490	53	80.00	0.00%	4 160	52
5.2.1996	112.73	+9.99%	4 396	39		0.00%	0	0
14.4.1995	102.00	0.00%	3 264	32		0.00%	0	0
8.2.1996	101.50	-9.96%	3 045	30		0.00%	0	0
3.10.1995	70.13	-4.99%	2 735	39		0.00%	0	0
7.3.1995	41.44	-499.00%	2 072	50
8.9.1995	63.94	+4.99%	1 662	26		0.00%	0	0
7.2.1995	41.66	-499.00%	1 625	39		0.00%	0	0
11.1.1996	57.87	-9.98%	1 447	25		0.00%	0	0
15.3.1995	50.21	+499.00%	1 406	28
9.12.1996	26.84	-9.99%	1 342	50		+4.16%	0
12.4.1995	102.00	+56.00%	1 326	13		-6.00%	0	0
4.3.1997	34.63	-4.99%	1 281	37		0.00%	0
25.4.1996	47.00	-8.50%	1 222	26		0.00%	0	0
5.10.1995	66.63	-4.99%	1 199	18		0.00%	0	0
5.4.1995	96.60	+500.00%	1 159	12		0.00%	0	0
26.2.1997	33.07	+4.98%	992	30		0.00%	0
10.6.1996	42.00	-7.91%	966	23		-2.00%	0	0
17.5.1995	107.00	+40.00%	963	9		0.00%	0	0
5.3.1997	34.00	-1.81%	952	28		0.00%	0
29.4.1996	47.00	0.00%	940	20		0.00%	0	0
11.12.1995	58.45	0.00%	760	13		0.00%	0	0
5.9.1996	33.00	0.00%	759	23		0.00%	0	0
2.5.1996	47.00	0.00%	705	15		0.00%	0	0
19.10.1994	37.90	+498.00%	493	13
3.3.1997	36.45	+4.98%	474	13		0.00%	0
12.9.1996	33.13	+0.39%	431	13		0.00%	0	0
29.8.1996	33.00	-8.56%	429	13		0.00%	0	0
12.12.1996	24.70	-7.97%	321	13		0.00%	0
27.9.1994	40.00	+2 800.00%	240	6
10.3.1997	35.70	+5.00%	214	6		0.00%	0
4.4.1995	92.00	+209.00%	184	2		0.00%	0	0
8.8.1996	55.00	+10.00%	55	1		0.00%	0	0
27.2.1997	34.72	+4.98%	0	0		0.00%	0
28.2.1997	34.72	0.00%	0	0		0.00%	0
6.3.1997	34.00	0.00%	0	0		0.00%	0
7.3.1997	34.00	0.00%	0	0		0.00%	0
11.3.1997	37.48	+4.98%	0	0		0.00%	0
12.3.1997	39.35	+4.98%	0	0		0.00%	0
13.3.1997	41.31	+4.98%	0	0		0.00%	0
14.3.1997	43.37	+4.98%	0	0		0.00%	0
17.3.1997	43.37	0.00%	0	0		0.00%	0
18.3.1997	45.53	+4.98%	0	0		0.00%	0
19.3.1997	47.80	+4.98%	0	0		+4.44%	0
20.3.1997	50.19	+5.00%	0	0		+8.51%	0
21.3.1997	52.69	+4.98%	0	0		+9.80%	0
24.3.1997	55.32	+4.99%	0	0		+8.92%	0
25.3.1997	58.08	+4.98%	0	0		+9.83%	0
‹‹ First 20    Next 60 ›