RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	-3.70%	0	0
13.3.1998					0.00	-3.57%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	+2.48%	0	0
6.3.1998					0.00	+5.07%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					13.00	+8.33%	390	30
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	-4.00%	0	0
24.2.1998					0.00	-3.84%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	-3.70%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	+3.84%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	-7.14%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-3.44%	0
23.12.1997					14.50	-3.33%	29	2
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					15.00	+7.14%	9 405	627
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						-3.44%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						+3.57%	0
3.12.1997					14.00	+7.69%	700	50
2.12.1997						-7.14%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						-1.75%	0
24.11.1997						-1.72%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997					14.50	-3.33%	276	19
14.11.1997						0.00%	0
13.11.1997						+2.81%	0
12.11.1997					15.00	-2.73%	628	43
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997					15.00	0.00%	150	10
4.11.1997							0	0
3.11.1997						+3.44%	0
31.10.1997					14.50	-3.33%	203	14
30.10.1997					15.00		45	3
29.10.1997					15.00	0.00%	255	17
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997					15.00	0.00%	375	25
21.10.1997						-11.76%	0
20.10.1997						+6.25%	0
17.10.1997					16.00	0.00%	160	10
16.10.1997					16.00	-3.03%	560	35
15.10.1997					16.50	-2.94%	462	28
14.10.1997						0.00%	0
13.10.1997					17.00	+3.03%	357	21
10.10.1997					16.50	-2.94%	17	1
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					17.00	0.00%	510	30
3.10.1997						0.00%	0
2.10.1997					17.00	+6.25%	680	40
1.10.1997						0.00%	0
30.9.1997						+0.06%	0
29.9.1997							0	0
26.9.1997					15.00	-6.15%	488	32
25.9.1997						+1.56%	0
24.9.1997						+4.91%	0
23.9.1997					16.00	0.00%	305	20
22.9.1997						+1.66%	0
19.9.1997					15.00	-3.66%	1 080	72
18.9.1997					16.00	+3.80%	218	14
17.9.1997					15.00	-6.25%	150	10
16.9.1997					16.00	+3.22%	160	10
15.9.1997						+3.33%	0
12.9.1997						+3.44%	0
11.9.1997					14.50	-3.33%	73	5
10.9.1997					15.00	+3.44%	150	10
9.9.1997					14.50		145	10
8.9.1997					15.00	-3.22%	120	8
5.9.1997						+3.33%	0
4.9.1997					15.00	0.00%	420	28
3.9.1997						0.00%	0
2.9.1997						-8.14%	0
1.9.1997						0.00%	0
29.8.1997						+5.61%	0
28.8.1997						-5.31%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+18.75%	0
22.8.1997						+23.07%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						-23.52%	0
13.8.1997						+30.76%	0
12.8.1997							0	0
11.8.1997					13.00	0.00%	65	5
8.8.1997						0.00%	0
7.8.1997						+4.00%	0
6.8.1997					12.50	-3.84%	875	70
5.8.1997					13.00	0.00%	78	6
4.8.1997						+4.00%	0
1.8.1997					12.50	-3.84%	125	10
31.7.1997						-7.14%	0
30.7.1997						-6.66%	0
29.7.1997						-6.25%	0
28.7.1997						-5.88%	0
25.7.1997						-5.55%	0
24.7.1997						-5.26%	0
23.7.1997					19.00	0.00%	2 356	124
22.7.1997						0.00%	0
21.7.1997					19.00	0.00%	3 686	194
18.7.1997						0.00%	0
17.7.1997					19.00	+2.70%	228	12
16.7.1997					18.50	-2.63%	259	14
15.7.1997						0.00%	0
14.7.1997					19.00	0.00%	285	15
11.7.1997							0	0
10.7.1997					19.00	+9.94%	632	34
9.7.1997						-19.52%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997					21.00	0.00%	315	15
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997					21.00	-8.69%	210	10
30.6.1997						-8.00%	0
27.6.1997					25.00	0.00%	650	26
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					23.00	-8.00%	575	25
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						-3.84%	0
18.6.1997					26.00	-3.70%	52	2
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997					27.00	+2.27%	243	9
11.6.1997					27.00	+1.53%	396	15
10.6.1997					26.00	-3.70%	260	10
9.6.1997					27.00	+3.05%	378	14
6.6.1997					26.20	-6.09%	393	15
5.6.1997						0.00%	0
4.6.1997					27.90	+3.33%	112	4
3.6.1997					27.00	-10.00%	810	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›