RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1997 | 24.80 | -1.19% | 25 | 1 | 30.00 | +5.26% | 2 220 | 74 | ||||||
17.2.1997 | 24.75 | -4.99% | 74 | 3 | +0.16% | 0 | ||||||||
15.11.1994 | 81.07 | +499.00% | 81 | 1 | ||||||||||
6.12.1996 | 42.08 | -2.66% | 84 | 2 | 0.00% | 0 | ||||||||
4.2.1997 | 33.23 | -4.97% | 100 | 3 | 30.40 | -3.87% | 298 | 10 | ||||||
3.11.1994 | 105.00 | +44.00% | 105 | 1 | ||||||||||
6.3.1997 | 19.00 | -5.00% | 114 | 6 | 0.00% | 0 | ||||||||
10.5.1995 | 47.00 | 0.00% | 141 | 3 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 41.07 | -2.28% | 164 | 4 | 41.10 | -0.24% | 206 | 5 | ||||||
29.1.1997 | 36.90 | -2.84% | 185 | 5 | 28.00 | -2.48% | 656 | 22 | ||||||
22.2.1994 | 190.00 | +613.00% | 190 | 1 | ||||||||||
27.2.1997 | 20.00 | -4.76% | 200 | 10 | 0.00% | 0 | ||||||||
28.2.1996 | 68.08 | -4.99% | 204 | 3 | 75.00 | +1.00% | 4 980 | 64 | ||||||
4.10.1996 | 37.21 | +0.29% | 223 | 6 | 40.10 | -4.75% | 160 | 4 | ||||||
25.7.1996 | 45.32 | +4.98% | 227 | 5 | 34.00 | +6.00% | 680 | 20 | ||||||
10.4.1995 | 46.74 | -500.00% | 234 | 5 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 47.00 | +270.00% | 235 | 5 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 240.00 | +84.00% | 240 | 1 | ||||||||||
17.9.1996 | 40.74 | -4.99% | 244 | 6 | 41.00 | -9.00% | 533 | 13 | ||||||
22.5.1997 | 24.60 | -2.38% | 246 | 10 | +7.14% | 0 | ||||||||
1.3.1995 | 65.00 | +366.00% | 260 | 4 | ||||||||||
18.7.1995 | 70.00 | -1.40% | 280 | 4 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 57.03 | -4.99% | 285 | 5 | +8.00% | 0 | 0 | |||||||
7.2.1997 | 28.86 | -4.97% | 289 | 10 | -1.02% | 0 | ||||||||
13.1.1995 | 72.82 | -499.00% | 291 | 4 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 23.00 | -2.54% | 299 | 13 | 27.00 | -7.05% | 162 | 6 | ||||||
31.1.1997 | 33.31 | -4.99% | 300 | 9 | 28.50 | -0.69% | 684 | 24 | ||||||
16.10.1995 | 103.00 | +1.22% | 309 | 3 | +5.00% | 0 | 0 | |||||||
15.5.1997 | 24.00 | -2.04% | 312 | 13 | 22.70 | -1.30% | 136 | 6 | ||||||
18.3.1997 | 20.94 | +4.96% | 314 | 15 | -8.69% | 0 | ||||||||
15.4.1997 | 23.50 | +1.51% | 329 | 14 | 23.00 | +3.31% | 436 | 20 | ||||||
21.5.1996 | 70.00 | 0.00% | 350 | 5 | 70.00 | -2.00% | 686 | 10 | ||||||
28.6.1995 | 70.00 | 0.00% | 350 | 5 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 70.00 | +2.94% | 350 | 5 | +5.00% | 0 | 0 | |||||||
30.1.1997 | 35.06 | -4.98% | 351 | 10 | 28.70 | 430 | 15 | |||||||
1.4.1997 | 21.00 | -2.32% | 357 | 17 | 0.00% | 0 | ||||||||
16.3.1995 | 59.85 | -500.00% | 359 | 6 | ||||||||||
2.8.1995 | 51.48 | -4.98% | 360 | 7 | -5.00% | 0 | 0 | |||||||
2.10.1996 | 37.00 | +0.54% | 370 | 10 | +5.93% | 0 | 0 | |||||||
21.10.1996 | 37.23 | +0.05% | 372 | 10 | 33.60 | -4.27% | 336 | 10 | ||||||
1.11.1996 | 37.40 | +0.18% | 374 | 10 | +9.37% | 0 | ||||||||
21.5.1997 | 25.20 | +5.00% | 378 | 15 | +7.69% | 0 | ||||||||
7.7.1994 | 190.80 | -1 000.00% | 382 | 2 | ||||||||||
15.11.1996 | 41.13 | +0.14% | 411 | 10 | 41.20 | +0.24% | 206 | 5 | ||||||
6.4.1995 | 51.78 | -499.00% | 414 | 8 | -5.00% | 0 | 0 | |||||||
21.4.1995 | 41.52 | -498.00% | 415 | 10 | -9.00% | 0 | 0 | |||||||
24.2.1997 | 21.00 | -4.54% | 420 | 20 | 0.00% | 0 | ||||||||
16.9.1996 | 42.88 | -4.98% | 429 | 10 | 45.10 | -8.00% | 1 077 | 24 | ||||||
10.2.1997 | 27.42 | -4.98% | 439 | 16 | +0.19% | 0 | ||||||||
9.5.1997 | 24.00 | -0.99% | 456 | 19 | 0.00% | 0 | ||||||||
5.9.1995 | 66.19 | +4.99% | 463 | 7 | 65.00 | +4.00% | 1 365 | 21 | ||||||
26.7.1996 | 47.00 | +3.70% | 470 | 10 | +26.00% | 0 | 0 | |||||||
1.9.1995 | 60.04 | -4.98% | 480 | 8 | 60.00 | 0.00% | 360 | 6 | ||||||
17.5.1995 | 54.27 | -498.00% | 488 | 9 | 35.00 | +2.00% | 313 | 9 | ||||||
7.4.1995 | 49.20 | -498.00% | 492 | 10 | -5.00% | 0 | 0 | |||||||
24.3.1997 | 21.50 | +2.67% | 516 | 24 | +3.84% | 0 | ||||||||
14.2.1997 | 26.05 | -4.99% | 521 | 20 | 0 | 0 | ||||||||
16.10.1996 | 37.20 | -0.26% | 521 | 14 | 31.00 | 0.00% | 186 | 6 | ||||||
3.2.1997 | 34.97 | +4.98% | 525 | 15 | 31.00 | +8.77% | 155 | 5 | ||||||
15.10.1996 | 37.30 | 0.00% | 560 | 15 | 31.00 | -9.69% | 155 | 5 | ||||||
31.10.1996 | 37.33 | +0.08% | 560 | 15 | 32.00 | -0.68% | 1 600 | 50 | ||||||
31.8.1995 | 63.19 | +4.98% | 569 | 9 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 72.00 | 0.00% | 576 | 8 | 75.00 | +7.00% | 375 | 5 | ||||||
24.9.1996 | 36.78 | -4.98% | 588 | 16 | 35.00 | -9.25% | 1 225 | 35 | ||||||
18.8.1994 | 196.20 | -1 000.00% | 589 | 3 | ||||||||||
30.10.1996 | 37.30 | 0.00% | 597 | 16 | 33.10 | -4.70% | 4 028 | 125 | ||||||
1.7.1996 | 60.00 | +4.95% | 600 | 10 | -3.00% | 0 | 0 | |||||||
12.12.1994 | 76.65 | +500.00% | 613 | 8 | ||||||||||
18.11.1996 | 41.13 | 0.00% | 617 | 15 | 44.00 | +6.79% | 528 | 12 | ||||||
4.12.1996 | 41.18 | +0.12% | 618 | 15 | +3.66% | 0 | ||||||||
23.5.1997 | 25.10 | +2.03% | 628 | 25 | 0.00% | 0 | ||||||||
14.3.1995 | 63.00 | 0.00% | 630 | 10 | ||||||||||
28.1.1997 | 37.98 | -4.97% | 646 | 17 | -3.44% | 0 | ||||||||
14.4.1995 | 43.70 | -500.00% | 656 | 15 | -8.00% | 0 | 0 | |||||||
28.11.1994 | 85.12 | +499.00% | 681 | 8 | ||||||||||
19.2.1997 | 23.60 | -4.64% | 684 | 29 | -3.48% | 0 | ||||||||
17.4.1997 | 25.90 | +4.98% | 699 | 27 | +5.30% | 0 | ||||||||
22.5.1996 | 70.00 | 0.00% | 700 | 10 | 70.00 | +2.00% | 2 450 | 35 | ||||||
25.10.1996 | 37.30 | +0.18% | 709 | 19 | 32.10 | -2.90% | 161 | 5 | ||||||
15.6.1995 | 64.81 | -4.99% | 713 | 11 | 50.00 | -2.00% | 1 000 | 20 | ||||||
22.3.1996 | 65.00 | +3.17% | 715 | 11 | +17.00% | 0 | 0 | |||||||
21.2.1997 | 22.00 | -4.34% | 726 | 33 | 27.00 | 0.00% | 675 | 25 | ||||||
30.6.1995 | 73.50 | 0.00% | 735 | 10 | +10.00% | 0 | 0 | |||||||
3.10.1996 | 37.10 | +0.27% | 742 | 20 | +4.31% | 0 | 0 | |||||||
20.1.1994 | 250.00 | -740.00% | 750 | 3 | ||||||||||
16.12.1996 | 44.23 | +0.11% | 796 | 18 | +0.22% | 0 | ||||||||
26.5.1994 | 201.00 | +339.00% | 804 | 4 | ||||||||||
15.7.1996 | 50.59 | -4.99% | 809 | 16 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 37.21 | +0.02% | 819 | 22 | 34.00 | +9.67% | 680 | 20 | ||||||
11.11.1996 | 41.07 | +0.14% | 821 | 20 | 42.30 | -3.67% | 2 140 | 51 | ||||||
2.12.1996 | 41.13 | +0.14% | 823 | 20 | -2.98% | 0 | ||||||||
6.11.1996 | 39.91 | +4.99% | 838 | 21 | +2.51% | 0 | ||||||||
24.7.1996 | 43.17 | +4.98% | 863 | 20 | +8.00% | 0 | 0 | |||||||
9.6.1995 | 61.89 | -4.98% | 866 | 14 | +2.00% | 0 | 0 | |||||||
5.11.1996 | 38.01 | +1.06% | 912 | 24 | +7.89% | 0 | ||||||||
11.4.1995 | 46.00 | -158.00% | 920 | 20 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 66.00 | +1.83% | 924 | 14 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 54.60 | +4.81% | 928 | 17 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 37.23 | +0.05% | 931 | 25 | +4.98% | 0 | 0 | |||||||
28.5.1996 | 72.00 | +1.40% | 936 | 13 | +4.00% | 0 | 0 | |||||||
26.10.1994 | 95.07 | -499.00% | 951 | 10 | ||||||||||
16.5.1994 | 238.00 | +967.00% | 952 | 4 | ||||||||||
16.11.1993 | 322.00 | -1 614.00% | 966 | 3 | ||||||||||
23.1.1995 | 66.00 | -459.00% | 990 | 15 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 71.00 | -1.66% | 994 | 14 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 67.00 | +4.88% | 1 005 | 15 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 68.22 | +4.98% | 1 023 | 15 | -7.00% | 0 | 0 | |||||||
10.7.1996 | 59.00 | -1.66% | 1 062 | 18 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 66.50 | -5.00% | 1 064 | 16 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 63.00 | -307.00% | 1 071 | 17 | ||||||||||
9.12.1993 | 270.00 | -1 290.00% | 1 080 | 4 | ||||||||||
26.9.1996 | 36.80 | +0.05% | 1 104 | 30 | 34.00 | +1.49% | 204 | 6 | ||||||
11.10.1996 | 37.30 | +0.13% | 1 119 | 30 | 35.50 | -8.03% | 355 | 10 | ||||||
4.9.1995 | 63.04 | +4.99% | 1 135 | 18 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 44.15 | -4.99% | 1 148 | 26 | 60.00 | 0.00% | 240 | 4 | ||||||
7.12.1994 | 73.00 | -498.00% | 1 168 | 16 | ||||||||||
14.6.1994 | 243.00 | +995.00% | 1 215 | 5 | ||||||||||
25.11.1996 | 42.03 | -2.66% | 1 219 | 29 | +1.93% | 0 | ||||||||
14.5.1997 | 24.50 | +2.08% | 1 225 | 50 | 23.00 | -2.95% | 115 | 5 | ||||||
6.9.1995 | 62.89 | -4.98% | 1 258 | 20 | 62.00 | -5.00% | 186 | 3 | ||||||
23.6.1995 | 68.00 | +3.03% | 1 292 | 19 | 52.00 | -4.00% | 208 | 4 | ||||||
25.3.1996 | 65.00 | 0.00% | 1 300 | 20 | 62.50 | +1.00% | 4 563 | 73 | ||||||
15.4.1996 | 63.88 | -4.99% | 1 341 | 21 | -1.00% | 0 | 0 | |||||||
6.2.1997 | 30.37 | -3.80% | 1 367 | 45 | +5.38% | 0 | ||||||||
27.1.1994 | 275.00 | +1 000.00% | 1 375 | 5 | ||||||||||
23.11.1993 | 463.00 | +1 994.00% | 1 389 | 3 | ||||||||||
11.8.1994 | 198.84 | +999.00% | 1 392 | 7 | ||||||||||
14.10.1994 | 117.00 | +469.00% | 1 404 | 12 | ||||||||||
9.10.1996 | 37.25 | +0.05% | 1 416 | 38 | 40.10 | -7.42% | 1 060 | 26 | ||||||
11.10.1995 | 102.00 | -3.89% | 1 428 | 14 | 99.50 | -2.00% | 498 | 5 | ||||||
7.6.1995 | 65.14 | -4.98% | 1 433 | 22 | 50.00 | 0.00% | 500 | 10 | ||||||
22.8.1995 | 52.09 | +4.99% | 1 511 | 29 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 45.00 | -4.25% | 1 575 | 35 | +3.00% | 0 | 0 | |||||||
25.8.1994 | 160.00 | +67.00% | 1 600 | 10 | ||||||||||
27.6.1995 | 70.00 | 0.00% | 1 610 | 23 | 52.00 | -5.00% | 208 | 4 | ||||||
15.3.1996 | 65.10 | -3.18% | 1 628 | 25 | +14.00% | 0 | 0 | |||||||
24.5.1995 | 69.24 | +498.00% | 1 662 | 24 | 38.00 | +9.00% | 380 | 10 | ||||||
19.4.1996 | 65.00 | 0.00% | 1 690 | 26 | +7.00% | 0 | 0 | |||||||
28.6.1996 | 57.17 | +4.99% | 1 715 | 30 | -7.00% | 0 | 0 | |||||||
15.1.1997 | 39.97 | -4.99% | 1 719 | 43 | -2.66% | 0 | ||||||||
20.6.1994 | 293.00 | +973.00% | 1 758 | 6 | ||||||||||
30.8.1995 | 60.19 | +4.98% | 1 806 | 30 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 71.00 | +1.42% | 1 846 | 26 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 66.00 | 0.00% | 1 848 | 28 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 41.12 | +4.97% | 1 850 | 45 | 29.50 | +2.00% | 236 | 8 | ||||||
7.11.1994 | 99.75 | -500.00% | 1 895 | 19 | ||||||||||
29.3.1996 | 79.00 | +4.99% | 1 896 | 24 | 72.00 | +9.00% | 2 505 | 35 | ||||||
26.5.1995 | 76.33 | +499.00% | 1 908 | 25 | 38.00 | 0.00% | 190 | 5 | ||||||
12.9.1994 | 160.00 | +202.00% | 1 920 | 12 | ||||||||||
23.5.1996 | 70.00 | 0.00% | 1 960 | 28 | 70.00 | 0.00% | 3 763 | 54 | ||||||
6.2.1996 | 81.70 | -5.00% | 1 961 | 24 | 80.00 | +2.00% | 2 720 | 34 | ||||||
9.9.1996 | 50.00 | +3.60% | 2 000 | 40 | 52.20 | -2.00% | 869 | 17 | ||||||
24.10.1994 | 100.07 | +499.00% | 2 001 | 20 | ||||||||||
18.5.1995 | 56.98 | +499.00% | 2 051 | 36 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 67.00 | +0.75% | 2 077 | 31 | 70.00 | 0.00% | 770 | 11 | ||||||
8.2.1996 | 80.00 | 0.00% | 2 080 | 26 | 78.00 | -9.00% | 2 730 | 35 | ||||||
13.7.1995 | 72.20 | -5.00% | 2 094 | 29 | 57.00 | -5.00% | 285 | 5 | ||||||
6.1.1997 | 42.07 | +0.11% | 2 104 | 50 | +5.26% | 0 | ||||||||
10.5.1994 | 217.00 | -995.00% | 2 170 | 10 | ||||||||||
2.12.1993 | 310.00 | -1 644.00% | 2 170 | 7 | ||||||||||
25.5.1995 | 72.70 | +499.00% | 2 181 | 30 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 65.00 | 0.00% | 2 210 | 34 | -2.00% | 0 | 0 | |||||||
30.11.1993 | 371.00 | -1 987.00% | 2 226 | 6 | ||||||||||
17.4.1996 | 67.00 | 0.00% | 2 278 | 34 | 58.00 | -8.00% | 522 | 9 | ||||||
23.6.1994 | 290.00 | -993.00% | 2 320 | 8 | ||||||||||
25.7.1994 | 166.00 | +999.00% | 2 324 | 14 | ||||||||||
27.8.1996 | 46.33 | -4.98% | 2 363 | 51 | 50.00 | +5.00% | 50 | 1 | ||||||
4.7.1996 | 60.00 | 0.00% | 2 400 | 40 | 54.00 | -10.00% | 1 890 | 35 | ||||||
25.7.1995 | 60.03 | -4.98% | 2 401 | 40 | +23.00% | 0 | 0 | |||||||
7.2.1996 | 80.00 | -2.08% | 2 480 | 31 | +8.00% | 0 | 0 | |||||||
5.2.1996 | 86.00 | -4.44% | 2 494 | 29 | 78.50 | +9.00% | 1 259 | 16 | ||||||
22.4.1996 | 65.00 | 0.00% | 2 535 | 39 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 56.05 | -5.00% | 2 746 | 49 | 54.20 | 0.00% | 1 301 | 24 | ||||||
11.7.1994 | 209.00 | +953.00% | 2 926 | 14 | ||||||||||
7.3.1996 | 82.53 | +5.00% | 2 971 | 36 | 77.00 | -3.00% | 4 522 | 62 | ||||||
30.8.1996 | 41.82 | -4.99% | 3 011 | 72 | +2.00% | 0 | 0 | |||||||
10.2.1994 | 221.00 | -979.00% | 3 094 | 14 | ||||||||||
14.2.1996 | 79.00 | -1.25% | 3 160 | 40 | 65.00 | -8.00% | 2 071 | 32 | ||||||
4.4.1995 | 54.50 | -415.00% | 3 161 | 58 | -19.00% | 0 | 0 | |||||||
6.10.1995 | 106.40 | -5.00% | 3 192 | 30 | 107.50 | -3.00% | 860 | 8 | ||||||
14.4.1994 | 418.00 | +1 000.00% | 3 344 | 8 | ||||||||||
24.2.1994 | 190.00 | 0.00% | 3 610 | 19 | ||||||||||
25.4.1994 | 370.00 | -185.00% | 3 700 | 10 | ||||||||||
18.4.1996 | 65.00 | -2.98% | 3 705 | 57 | 61.00 | +5.00% | 976 | 16 | ||||||
11.6.1996 | 73.02 | +0.01% | 3 724 | 51 | 67.20 | -4.00% | 672 | 10 | ||||||
16.8.1996 | 63.00 | 0.00% | 3 780 | 60 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 70.77 | -4.99% | 3 892 | 55 | 76.00 | -5.00% | 380 | 5 | ||||||
4.7.1995 | 80.00 | +3.66% | 4 000 | 50 | +18.00% | 0 | 0 | |||||||
31.5.1996 | 72.00 | -1.38% | 4 104 | 57 | 70.00 | -4.00% | 3 780 | 54 | ||||||
24.5.1996 | 70.00 | 0.00% | 4 130 | 59 | 66.50 | -5.00% | 1 995 | 30 | ||||||
11.4.1994 | 346.00 | +984.00% | 4 152 | 12 | ||||||||||
31.5.1995 | 84.14 | +499.00% | 4 207 | 50 | +15.00% | 0 | 0 | |||||||
4.11.1996 | 37.61 | +0.56% | 4 212 | 112 | 38.00 | +8.57% | 456 | 12 | ||||||
6.3.1996 | 78.60 | +4.99% | 4 323 | 55 | 75.00 | -9.00% | 900 | 12 | ||||||
4.4.1996 | 86.87 | -4.99% | 4 344 | 50 | +19.00% | 0 | 0 | |||||||
7.11.1996 | 41.01 | +2.75% | 4 470 | 109 | +3.97% | 0 | ||||||||
15.8.1995 | 45.00 | +1.92% | 4 500 | 100 | 55.00 | -8.00% | 990 | 18 | ||||||
30.10.1995 | 145.00 | +9.84% | 4 785 | 33 | 131.50 | +9.00% | 2 630 | 20 | ||||||
22.2.1996 | 68.42 | -4.99% | 4 926 | 72 | 73.00 | 0.00% | 12 158 | 177 | ||||||
12.1.1996 | 100.39 | +4.99% | 5 020 | 50 | +2.00% | 0 | 0 | |||||||
|