BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	181.50	+10.00%	0	0		+23.00%	0	0
20.5.1997	148.00	0.00%	0	0		+14.81%	0
9.1.1996	165.00	0.00%	0	0		+12.00%	0	0
16.3.1998					0.00	+10.00%	0	0
25.9.1997						+10.00%	0
20.6.1997						+10.00%	0
18.6.1997						+10.00%	0
17.6.1997						+10.00%	0
30.5.1996	210.00	0.00%	4 410	21		+10.00%	0	0
29.5.1996	210.00	0.00%	0	0		+10.00%	0	0
26.3.1996	296.00	0.00%	0	0		+10.00%	0	0
22.3.1996	328.00	0.00%	0	0		+10.00%	0	0
15.3.1996	272.00	0.00%	0	0		+10.00%	0	0
20.2.1996	172.00	0.00%	0	0	262.00	+10.00%	1 048	4
19.2.1996	172.00	-9.47%	2 752	16		+10.00%	0	0
16.2.1996	190.00	0.00%	0	0		+10.00%	0	0
15.2.1996	190.00	0.00%	0	0		+10.00%	0	0
14.2.1996	190.00	0.00%	0	0		+10.00%	0	0
13.2.1996	190.00	0.00%	0	0		+10.00%	0	0
6.12.1995	155.32	0.00%	0	0	123.00	+10.00%	1 722	14
‹‹ First 60     Next 20 ›