RUDOLF JELÍNEK VIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 148.10 | -9.36% | 0 | 0 | ||||||||||
| 30.12.1998 | 210.00 | +5.00% | 0 | 0 | 163.40 | +1.42% | 0 | 0 | ||||||
| 29.12.1998 | 200.00 | -4.76% | 10 000 | 50 | 161.10 | +10.26% | 0 | 0 | ||||||
| 28.12.1998 | 210.00 | +5.00% | 0 | 0 | 146.10 | -9.81% | 470 | 3 | ||||||
| 23.12.1998 | 200.00 | 0.00% | 8 800 | 44 | 162.00 | 0.00% | 324 | 2 | ||||||
| 22.12.1998 | 200.00 | +1.05% | 1 400 | 7 | 162.00 | +9.75% | 324 | 2 | ||||||
| 21.12.1998 | 197.91 | +4.99% | 0 | 0 | 147.60 | -9.44% | 886 | 6 | ||||||
| 18.12.1998 | 188.49 | +4.99% | 0 | 0 | 163.00 | +9.76% | 652 | 4 | ||||||
| 17.12.1998 | 179.52 | +4.99% | 0 | 0 | 148.50 | -1.00% | 297 | 2 | ||||||
| 16.12.1998 | 170.98 | +4.99% | 342 | 2 | 150.00 | +9.48% | 0 | 0 | ||||||
| 15.12.1998 | 162.84 | +4.99% | 0 | 0 | 137.00 | -2.14% | 137 | 1 | ||||||
| 14.12.1998 | 155.09 | +4.99% | 0 | 0 | 140.00 | +6.06% | 840 | 6 | ||||||
| 11.12.1998 | 147.71 | +4.99% | 739 | 5 | 132.00 | +9.81% | 638 | 5 | ||||||
| 10.12.1998 | 140.68 | +4.99% | 0 | 0 | 120.20 | +0.16% | 601 | 5 | ||||||
| 9.12.1998 | 133.99 | +4.99% | 0 | 0 | 120.00 | -7.76% | 0 | 0 | ||||||
| 8.12.1998 | 127.61 | +4.99% | 0 | 0 | 130.10 | +0.69% | 390 | 3 | ||||||
| 7.12.1998 | 121.54 | +4.99% | 0 | 0 | 129.20 | +0.85% | 645 | 5 | ||||||
| 4.12.1998 | 115.76 | +4.99% | 0 | 0 | 128.10 | +1.18% | 1 023 | 8 | ||||||
| 3.12.1998 | 110.25 | +5.00% | 0 | 0 | 126.60 | +0.23% | 0 | 0 | ||||||
| 2.12.1998 | 105.00 | +5.00% | 0 | 0 | 126.30 | +0.15% | 758 | 6 | ||||||
| ||||||||||||||
