RUDOLF JELÍNEK VIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1998 | 135.89 | -4.99% | 2 174 | 16 | 124.00 | +9.63% | 124 | 1 | ||||||
| 15.12.1998 | 162.84 | +4.99% | 0 | 0 | 137.00 | -2.14% | 137 | 1 | ||||||
| 22.9.1998 | 194.56 | 0.00% | 0 | 0 | 147.00 | +2.43% | 147 | 1 | ||||||
| 17.7.1998 | 210.60 | +4.98% | 0 | 0 | 171.20 | -0.82% | 171 | 1 | ||||||
| 27.8.1998 | 205.80 | 0.00% | 0 | 0 | 180.20 | +3.63% | 180 | 1 | ||||||
| 12.11.1998 | 122.65 | 0.00% | 0 | 0 | 99.60 | -0.49% | 199 | 2 | ||||||
| 10.11.1998 | 122.65 | 0.00% | 0 | 0 | 102.00 | +0.33% | 204 | 2 | ||||||
| 19.8.1998 | 228.00 | 0.00% | 0 | 0 | 204.00 | +9.67% | 204 | 1 | ||||||
| 8.10.1998 | 184.84 | -4.99% | 0 | 0 | 111.10 | -5.22% | 222 | 2 | ||||||
| 13.10.1998 | 158.48 | -4.99% | 0 | 0 | 113.10 | +0.23% | 226 | 2 | ||||||
| 2.10.1998 | 194.56 | 0.00% | 0 | 0 | 118.10 | -4.75% | 236 | 2 | ||||||
| 5.10.1998 | 194.56 | 0.00% | 0 | 0 | 120.40 | +1.94% | 241 | 2 | ||||||
| 17.11.1998 | 105.17 | -4.99% | 0 | 0 | 124.50 | +5.95% | 249 | 2 | ||||||
| 25.11.1998 | 110.15 | +4.99% | 0 | 0 | 125.00 | +0.48% | 250 | 2 | ||||||
| 6.11.1998 | 122.65 | 0.00% | 0 | 0 | 125.00 | -9.58% | 250 | 2 | ||||||
| 29.9.1998 | 194.56 | 0.00% | 0 | 0 | 135.60 | +6.22% | 271 | 2 | ||||||
| 20.10.1998 | 135.89 | 0.00% | 0 | 0 | 136.00 | +4.03% | 272 | 2 | ||||||
| 21.9.1998 | 194.56 | 0.00% | 0 | 0 | 147.00 | -2.38% | 287 | 2 | ||||||
| 18.9.1998 | 194.56 | 0.00% | 0 | 0 | 147.00 | 0.00% | 294 | 2 | ||||||
| 11.9.1998 | 194.56 | -5.00% | 0 | 0 | 147.00 | 0.00% | 294 | 2 | ||||||
| ||||||||||||||
