RUVE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RUVE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1996 | 12.54 | +10.00% | 1 492 | 119 | 0.00% | 0 | ||||||||
28.8.1995 | 27.00 | 0.00% | 2 700 | 100 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 55.00 | +88.00% | 2 805 | 51 | ||||||||||
12.12.1996 | 13.79 | +9.96% | 552 | 40 | 0.00% | 0 | ||||||||
6.6.1996 | 16.99 | +0.65% | 680 | 40 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 15.35 | -9.97% | 414 | 27 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 16.88 | +9.96% | 371 | 22 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 15.35 | 0.00% | 322 | 21 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 110.00 | +408.00% | 2 200 | 20 | ||||||||||
18.11.1996 | 12.80 | -9.98% | 230 | 18 | 0.00% | 0 | ||||||||
25.3.1996 | 19.70 | +9.99% | 355 | 18 | 24.50 | -2.00% | 294 | 12 | ||||||
19.9.1995 | 25.00 | 0.00% | 425 | 17 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 20.25 | -10.00% | 324 | 16 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 110.00 | -569.00% | 1 760 | 16 | ||||||||||
28.11.1996 | 11.52 | -10.00% | 173 | 15 | 0.00% | 0 | ||||||||
12.8.1996 | 16.50 | -3.50% | 248 | 15 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 29.00 | -1.02% | 435 | 15 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 14.22 | -1.93% | 185 | 13 | 0.00% | 0 | ||||||||
23.11.1995 | 20.50 | +1.23% | 246 | 12 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 25.00 | 0.00% | 300 | 12 | 0.00% | 0 | 0 | |||||||
|