RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 166.60 | -3 000.00% | 4 165 | 25 | ||||||||||
6.3.1995 | 483.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 339.00 | -2 981.00% | 0 | 0 | ||||||||||
10.3.1995 | 238.00 | -2 979.00% | 0 | 0 | ||||||||||
24.4.1995 | 300.00 | -353.00% | 8 700 | 29 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 109.35 | -10.00% | 0 | 0 | -9.09% | 0 | ||||||||
31.10.1996 | 135.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 121.50 | -10.00% | 0 | 0 | -9.39% | 0 | ||||||||
1.8.1996 | 87.48 | -10.00% | 700 | 8 | 106.00 | +17.00% | 14 840 | 140 | ||||||
29.7.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 148.50 | -10.00% | 6 831 | 46 | 170.00 | -1.00% | 4 905 | 30 | ||||||
3.6.1996 | 133.65 | -10.00% | 1 069 | 8 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 189.00 | -10.00% | 7 182 | 38 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 189.90 | -10.00% | 950 | 5 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 120.29 | -9.99% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
11.11.1996 | 98.42 | -9.99% | 0 | 0 | -9.87% | 0 | ||||||||
5.12.1996 | 47.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 52.33 | -9.99% | 0 | 0 | 52.50 | -4.54% | 1 260 | 24 | ||||||
25.11.1996 | 64.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 71.76 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 79.73 | -9.99% | 0 | 0 | -8.33% | 0 | ||||||||
14.11.1996 | 88.58 | -9.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
28.11.1996 | 58.14 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1995 | 298.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 237.00 | -9.88% | 0 | 0 | ||||||||||
23.11.1995 | 219.00 | -9.87% | 13 140 | 60 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 367.00 | -9.82% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 211.00 | -9.82% | 5 908 | 28 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 331.00 | -9.80% | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||||
9.11.1995 | 269.00 | -9.73% | 0 | 0 | 335.00 | -1.00% | 4 624 | 14 | ||||||
11.1.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 243.00 | -9.66% | 3 159 | 13 | 318.50 | -5.00% | 5 096 | 16 | ||||||
1.2.1996 | 234.00 | -9.65% | 7 488 | 32 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 245.00 | -8.92% | 15 435 | 63 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 43.00 | -8.70% | 430 | 10 | 0.00% | 0 | ||||||||
17.6.1996 | 110.00 | -8.55% | 1 100 | 10 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 165.00 | -8.33% | 825 | 5 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 180.00 | -5.75% | 1 620 | 9 | 200.00 | +2.00% | 16 000 | 80 | ||||||
27.1.1997 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 35.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 37.86 | -4.99% | 379 | 10 | 0.00% | 0 | ||||||||
8.1.1997 | 44.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 39.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 41.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1995 | 267.00 | -4.98% | 5 073 | 19 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 29.79 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 34.18 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 28.31 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 254.00 | -4.86% | 8 128 | 32 | 310.00 | 0.00% | 2 480 | 8 | ||||||
3.7.1995 | 295.00 | -4.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 310.00 | -4.61% | 1 550 | 5 | 266.00 | -10.00% | 1 064 | 4 | ||||||
2.10.1995 | 245.00 | -3.92% | 18 620 | 76 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 150.00 | -3.84% | 8 250 | 55 | 135.00 | -10.00% | 3 240 | 24 | ||||||
16.1.1997 | 33.00 | -3.45% | 66 | 2 | 0.00% | 0 | ||||||||
16.9.1996 | 150.00 | -3.22% | 600 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 250.00 | -1.96% | 1 000 | 4 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 250.00 | -1.57% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 188.00 | -1.05% | 10 904 | 58 | -6.00% | 0 | 0 | |||||||
22.7.1996 | 120.00 | -0.82% | 480 | 4 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 38.40 | -0.77% | 845 | 22 | 0.00% | 0 | ||||||||
13.12.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 42.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 46.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 46.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 46.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 46.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 46.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 33.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 31.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
20.3.1997 | 31.00 | 0.00% | 248 | 8 | 0.00% | 0 | ||||||||
19.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 31.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 136 | 8 | ||||||
17.3.1997 | 31.00 | 0.00% | 341 | 11 | 0.00% | 0 | ||||||||
14.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 31.00 | 0.00% | 1 364 | 44 | 0.00% | 0 | ||||||||
10.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 31.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
6.3.1997 | 31.00 | 0.00% | 372 | 12 | 16.00 | -5.88% | 64 | 4 | ||||||
5.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 31.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
26.2.1997 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.2.1997 | 31.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
24.2.1997 | 31.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
21.2.1997 | 31.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
20.2.1997 | 31.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
19.2.1997 | 31.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
18.2.1997 | 31.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
17.2.1997 | 31.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
14.2.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 31.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
12.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 155.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 139.00 | -1.00% | 1 112 | 8 | ||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 140.60 | -3.00% | 281 | 2 | ||||||
1.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 150.00 | 0.00% | 0 | 0 | 146.30 | -4.00% | 293 | 2 | ||||||
8.11.1996 | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.11.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
29.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
25.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -4.07% | 0 | 0 | ||||||
6.9.1996 | 139.08 | 0.00% | 0 | 0 | 136.10 | -1.00% | 1 879 | 14 | ||||||
5.9.1996 | 139.08 | 0.00% | 0 | 0 | 136.10 | +6.00% | 2 722 | 20 | ||||||
4.9.1996 | 139.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 139.08 | 0.00% | 0 | 0 | 117.10 | -9.00% | 117 | 1 | ||||||
30.8.1996 | 126.44 | 0.00% | 0 | 0 | 132.10 | -4.00% | 132 | 1 | ||||||
28.8.1996 | 114.95 | 0.00% | 0 | 0 | 130.00 | -2.00% | 130 | 1 | ||||||
27.8.1996 | 114.95 | 0.00% | 0 | 0 | 132.60 | -5.00% | 133 | 1 | ||||||
14.8.1996 | 89.00 | 0.00% | 0 | 0 | 129.60 | -1.00% | 130 | 1 | ||||||
13.8.1996 | 89.00 | 0.00% | 0 | 0 | 131.10 | -2.00% | 131 | 1 | ||||||
12.8.1996 | 89.00 | 0.00% | 0 | 0 | 133.60 | -4.00% | 401 | 3 | ||||||
9.8.1996 | 89.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 89.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 762 | 6 | ||||||
7.8.1996 | 89.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
6.8.1996 | 89.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 1 016 | 8 | ||||||
23.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 156.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
11.10.1996 | 156.00 | 0.00% | 0 | 0 | 166.00 | +1.21% | 4 150 | 25 | ||||||
10.10.1996 | 156.00 | 0.00% | 0 | 0 | 164.00 | -1.20% | 2 624 | 16 | ||||||
9.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 156.00 | 0.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
3.10.1996 | 156.00 | 0.00% | 3 744 | 24 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 156.00 | 0.00% | 0 | 0 | 162.30 | -2.66% | 649 | 4 | ||||||
1.10.1996 | 156.00 | 0.00% | 0 | 0 | +1.52% | 0 | 0 | |||||||
30.9.1996 | 156.00 | 0.00% | 0 | 0 | +0.42% | 0 | 0 | |||||||
27.9.1996 | 156.00 | 0.00% | 0 | 0 | +5.38% | 0 | 0 | |||||||
26.9.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 156.00 | 0.00% | 0 | 0 | +5.14% | 0 | 0 | |||||||
24.9.1996 | 156.00 | 0.00% | 0 | 0 | 147.60 | -4.89% | 1 476 | 10 | ||||||
23.9.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 156.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.12.1996 | 47.10 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
4.12.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 64.59 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
26.11.1996 | 64.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 98.42 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.11.1996 | 98.42 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
15.11.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 79.73 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
22.11.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 97.20 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
30.7.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 90.00 | 0.00% | 0 | 0 | 129.10 | 0.00% | 129 | 1 | ||||||
23.8.1996 | 104.50 | 0.00% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
21.8.1996 | 95.00 | 0.00% | 0 | 0 | 127.10 | 0.00% | 127 | 1 | ||||||
20.8.1996 | 95.00 | 0.00% | 0 | 0 | 127.60 | 0.00% | 128 | 1 | ||||||
17.7.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|