RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
7.5.1997 | 57.75 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.12.1996 | 56.00 | -9.34% | 224 | 4 | -10.00% | 0 | ||||||||
26.11.1996 | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 95.00 | +0.24% | 950 | 10 | -10.00% | 0 | ||||||||
20.9.1996 | 137.17 | 0.00% | 0 | 0 | 235.00 | -10.00% | 940 | 4 | ||||||
29.7.1996 | 514.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 571.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 571.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 634.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 634.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 704.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 1 080 | 2 | ||||||
18.7.1996 | 704.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 782.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 600.00 | 0.00% | 14 400 | 24 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 493.00 | 0.00% | 0 | 0 | 403.00 | -10.00% | 8 060 | 20 | ||||||
2.6.1995 | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|