RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					66.00	0.00%	0	0
30.12.1998					66.00	0.00%	0	0
29.12.1998					66.00	0.00%	0	0
28.12.1998					66.00	0.00%	0	0
23.12.1998					66.00	-4.34%	0	0
22.12.1998					69.00	0.00%	1 035	15
21.12.1998					69.00	0.00%	0	0
18.12.1998					69.00	+4.54%	0	0
17.12.1998					66.00	+10.00%	0	0
16.12.1998					60.00	0.00%	0	0
15.12.1998					60.00	0.00%	240	4
14.12.1998					60.00	0.00%	360	6
11.12.1998					60.00	+6.95%	1 973	33
10.12.1998					56.10	0.00%	444	8
9.12.1998					56.10	0.00%	842	15
8.12.1998					56.10	0.00%	0	0
7.12.1998					56.10	0.00%	0	0
4.12.1998					56.10	0.00%	449	8
3.12.1998					56.10	0.00%	1 010	18
2.12.1998					56.10	+0.17%	561	10
‹‹ First 60     Next 20 ›