RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 103.00 | +3.00% | 1 442 | 14 | 96.00 | 0.00% | 96 | 1 | ||||||
| 13.8.1996 | 101.00 | +0.49% | 3 030 | 30 | 96.10 | -4.00% | 96 | 1 | ||||||
| 16.8.1996 | 100.00 | 0.00% | 0 | 0 | 96.20 | -3.00% | 96 | 1 | ||||||
| 22.4.1998 | 54.60 | -4.21% | 109 | 2 | ||||||||||
| 29.8.1996 | 110.20 | +1.10% | 1 322 | 12 | 110.10 | -9.00% | 110 | 1 | ||||||
| 27.8.1996 | 107.00 | 0.00% | 0 | 0 | 110.10 | +4.00% | 110 | 1 | ||||||
| 5.5.1998 | 60.00 | +5.26% | 120 | 2 | ||||||||||
| 20.2.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 17.9.1997 | 38.71 | 0.00% | 0 | 0 | 42.00 | -5.61% | 126 | 3 | ||||||
| 3.8.1998 | 72.00 | 0.00% | 144 | 2 | ||||||||||
| 12.1.1998 | 49.00 | +2.81% | 147 | 3 | ||||||||||
| 27.3.1998 | 50.00 | +4.16% | 150 | 3 | ||||||||||
| 11.3.1998 | 54.00 | -3.57% | 162 | 3 | ||||||||||
| 23.2.1998 | 54.00 | -10.00% | 162 | 3 | ||||||||||
| 20.11.1997 | 55.60 | -1.15% | 167 | 3 | ||||||||||
| 7.12.1995 | 152.00 | +1.33% | 3 800 | 25 | 172.50 | -5.00% | 173 | 1 | ||||||
| 15.7.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 176 | 2 | ||||||
| 9.3.1998 | 60.00 | +2.12% | 180 | 3 | ||||||||||
| 13.5.1998 | 60.10 | -0.98% | 180 | 3 | ||||||||||
| 19.8.1997 | 50.00 | +3.84% | 200 | 4 | 61.00 | -4.68% | 183 | 3 | ||||||
| ||||||||||||||
