RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 248.00 | +4.64% | 2 232 | 9 | 211.50 | -33.00% | 635 | 3 | ||||||
| 12.3.1997 | 117.33 | -4.99% | 6 336 | 54 | -18.49% | 0 | ||||||||
| 7.9.1998 | 74.00 | -10.03% | 1 480 | 20 | ||||||||||
| 23.2.1998 | 54.00 | -10.00% | 162 | 3 | ||||||||||
| 5.8.1997 | 56.29 | -4.99% | 619 | 11 | -10.00% | 0 | ||||||||
| 29.7.1997 | 72.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.5.1997 | 107.57 | -4.99% | 5 379 | 50 | -10.00% | 0 | ||||||||
| 15.5.1997 | 113.23 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.2.1997 | 70.85 | +4.99% | 283 | 4 | -10.00% | 0 | ||||||||
| 4.6.1996 | 81.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 109.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 141.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 660 | 6 | ||||||
| 15.12.1995 | 137.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 137.70 | -10.00% | 2 754 | 20 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 195.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 1 200 | 8 | ||||||
| 13.10.1995 | 195.00 | -1.78% | 5 265 | 27 | 166.00 | -10.00% | 996 | 6 | ||||||
| 22.9.1995 | 231.00 | +5.00% | 4 620 | 20 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
