RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					66.00	0.00%	0	0
30.12.1998					66.00	0.00%	0	0
29.12.1998					66.00	0.00%	0	0
28.12.1998					66.00	0.00%	0	0
23.12.1998					66.00	-4.34%	0	0
22.12.1998					69.00	0.00%	1 035	15
21.12.1998					69.00	0.00%	0	0
18.12.1998					69.00	+4.54%	0	0
17.12.1998					66.00	+10.00%	0	0
16.12.1998					60.00	0.00%	0	0
15.12.1998					60.00	0.00%	240	4
14.12.1998					60.00	0.00%	360	6
11.12.1998					60.00	+6.95%	1 973	33
10.12.1998					56.10	0.00%	444	8
9.12.1998					56.10	0.00%	842	15
8.12.1998					56.10	0.00%	0	0
7.12.1998					56.10	0.00%	0	0
4.12.1998					56.10	0.00%	449	8
3.12.1998					56.10	0.00%	1 010	18
2.12.1998					56.10	+0.17%	561	10
1.12.1998					56.00	+1.81%	1 176	21
30.11.1998					0.00	+3.49%	0	0
27.11.1998					0.00	-7.31%	0	0
26.11.1998					54.00	0.00%	648	12
25.11.1998					0.00	0.00%	0	0
24.11.1998					54.00	-4.42%	972	18
23.11.1998					0.00	-4.23%	0	0
20.11.1998					59.00	-4.31%	708	12
19.11.1998					0.00	-5.13%	0	0
18.11.1998					0.00	-5.79%	0	0
17.11.1998					69.00	-9.21%	2 346	34
16.11.1998					76.00	-9.52%	228	3
13.11.1998					84.00	-9.43%	1 680	20
12.11.1998					0.00	-2.36%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	-1.29%	0	0
9.11.1998					0.00	-1.32%	0	0
6.11.1998					96.50	+3.76%	2 439	25
5.11.1998					94.00	+9.30%	3 196	34
4.11.1998					86.00	+8.86%	258	3
3.11.1998					79.00	0.00%	237	3
2.11.1998					79.00	0.00%	711	9
30.10.1998					0.00	+0.40%	0	0
29.10.1998					79.00	-0.40%	1 259	16
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+1.28%	0	0
23.10.1998					78.00	+8.30%	624	8
22.10.1998					0.00	+2.73%	0	0
21.10.1998					70.10	0.00%	421	6
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					70.10	0.00%	210	3
8.10.1998					70.10	0.00%	841	12
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›