RYBÁŘSTVÍ TÁBOR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 123.19 | +4.99% | 0 | 0 | 150.50 | +17.38% | 32 116 | 216 | ||||||
| 5.3.1997 | 126.60 | +4.99% | 0 | 0 | 150.00 | 0.00% | 28 650 | 191 | ||||||
| 25.9.1998 | 70.00 | -0.14% | 9 730 | 139 | ||||||||||
| 16.7.1996 | 90.00 | 0.00% | 1 260 | 14 | 80.00 | -6.00% | 8 419 | 102 | ||||||
| 19.3.1997 | 126.00 | +5.00% | 0 | 0 | 154.00 | +6.41% | 13 645 | 91 | ||||||
| 17.3.1997 | 123.90 | +5.00% | 1 239 | 10 | 150.00 | +1.56% | 13 198 | 89 | ||||||
| 7.5.1996 | 101.00 | 0.00% | 0 | 0 | 116.90 | +1.00% | 10 306 | 88 | ||||||
| 16.4.1997 | 170.00 | 0.00% | 0 | 0 | 177.00 | +6.54% | 14 092 | 82 | ||||||
| 17.9.1996 | 117.60 | +0.08% | 2 822 | 24 | 120.10 | +1.00% | 9 576 | 82 | ||||||
| 7.11.1996 | 100.00 | 0.00% | 0 | 0 | 87.00 | -2.65% | 7 287 | 78 | ||||||
| 19.10.1995 | 195.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 12 045 | 73 | ||||||
| 26.9.1996 | 114.00 | +2.70% | 7 068 | 62 | 120.00 | -4.58% | 8 244 | 72 | ||||||
| 28.8.1996 | 109.00 | +1.86% | 1 635 | 15 | 120.50 | +9.00% | 8 676 | 72 | ||||||
| 8.4.1997 | 162.00 | +1.25% | 3 564 | 22 | 170.00 | +3.86% | 11 133 | 66 | ||||||
| 18.7.1996 | 90.00 | 0.00% | 90 | 1 | 83.10 | +1.00% | 5 643 | 66 | ||||||
| 5.6.1997 | 126.35 | -5.00% | 0 | 0 | 80.00 | +3.22% | 5 200 | 65 | ||||||
| 11.3.1996 | 149.00 | +2.05% | 6 109 | 41 | 130.00 | +3.00% | 8 392 | 65 | ||||||
| 13.11.1995 | 231.00 | +10.00% | 8 085 | 35 | 190.00 | -6.00% | 11 935 | 64 | ||||||
| 23.4.1997 | 180.00 | +2.85% | 1 620 | 9 | 185.00 | +5.35% | 11 346 | 62 | ||||||
| 29.4.1997 | 172.00 | -4.97% | 1 376 | 8 | 175.00 | -0.68% | 10 705 | 61 | ||||||
| 7.2.1997 | 86.10 | +5.00% | 1 550 | 18 | 86.00 | +8.35% | 5 051 | 59 | ||||||
| 11.4.1997 | 167.00 | +1.82% | 10 855 | 65 | 159.00 | +1.84% | 9 200 | 57 | ||||||
| 16.9.1996 | 117.50 | +2.17% | 4 230 | 36 | 120.10 | +4.00% | 6 578 | 57 | ||||||
| 27.9.1996 | 109.00 | -4.38% | 5 232 | 48 | 112.10 | +1.50% | 6 276 | 54 | ||||||
| 10.4.1997 | 164.00 | +0.92% | 5 904 | 36 | 162.50 | +0.04% | 8 399 | 53 | ||||||
| 6.11.1996 | 100.00 | -2.91% | 3 900 | 39 | 87.00 | -0.07% | 5 087 | 53 | ||||||
| 2.9.1996 | 110.30 | +0.09% | 993 | 9 | 120.10 | +9.00% | 6 337 | 53 | ||||||
| 9.9.1996 | 110.30 | 0.00% | 1 985 | 18 | 110.10 | +2.00% | 5 836 | 52 | ||||||
| 7.11.1997 | 54.60 | +3.59% | 2 763 | 51 | ||||||||||
| 23.10.1996 | 92.15 | 0.00% | 0 | 0 | 96.60 | +0.46% | 5 105 | 51 | ||||||
| 1.10.1996 | 100.00 | -4.76% | 2 600 | 26 | 120.10 | +3.49% | 5 944 | 51 | ||||||
| 8.8.1996 | 100.00 | 0.00% | 0 | 0 | 101.10 | +1.00% | 5 035 | 51 | ||||||
| 7.4.1997 | 160.00 | +0.94% | 6 240 | 39 | 161.00 | +1.99% | 8 120 | 50 | ||||||
| 10.3.1997 | 130.00 | -3.70% | 4 550 | 35 | 147.00 | +9.23% | 7 320 | 50 | ||||||
| 12.2.1998 | 60.00 | 0.00% | 2 940 | 49 | ||||||||||
| 5.12.1996 | 105.00 | 0.00% | 1 995 | 19 | 115.60 | -1.16% | 5 286 | 48 | ||||||
| 19.4.1996 | 150.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 5 830 | 48 | ||||||
| 18.3.1997 | 120.00 | -3.14% | 480 | 4 | 145.00 | -4.98% | 6 623 | 47 | ||||||
| 11.8.1997 | 45.86 | -4.99% | 46 | 1 | 64.00 | +5.42% | 3 104 | 46 | ||||||
| 25.3.1996 | 135.00 | -10.00% | 0 | 0 | 139.90 | 0.00% | 6 454 | 46 | ||||||
| 14.10.1997 | 59.00 | +5.33% | 2 628 | 45 | ||||||||||
| 5.11.1996 | 103.00 | 0.00% | 0 | 0 | 91.10 | -4.23% | 4 322 | 45 | ||||||
| 1.8.1996 | 100.80 | +5.00% | 605 | 6 | 96.10 | +2.00% | 4 276 | 45 | ||||||
| 6.11.1995 | 210.00 | -9.87% | 8 190 | 39 | 213.00 | 0.00% | 9 490 | 45 | ||||||
| 1.4.1997 | 155.00 | 0.00% | 620 | 4 | 166.00 | +7.53% | 7 154 | 44 | ||||||
| 31.10.1996 | 100.00 | 0.00% | 0 | 0 | 96.60 | +0.88% | 4 310 | 43 | ||||||
| 8.10.1996 | 90.25 | -5.00% | 1 805 | 20 | 100.00 | -3.28% | 4 608 | 43 | ||||||
| 11.10.1995 | 209.00 | -5.00% | 4 389 | 21 | 199.00 | -4.00% | 8 206 | 43 | ||||||
| 28.5.1998 | 60.10 | 0.00% | 2 524 | 42 | ||||||||||
| 21.3.1997 | 138.91 | +4.99% | 6 529 | 47 | 164.00 | +2.09% | 6 888 | 42 | ||||||
| 25.8.1998 | 97.00 | +2.93% | 3 727 | 40 | ||||||||||
| 28.1.1997 | 58.30 | +4.98% | 0 | 0 | 85.00 | -2.92% | 3 320 | 40 | ||||||
| 10.2.1997 | 90.40 | +4.99% | 0 | 0 | 86.00 | +0.46% | 3 354 | 39 | ||||||
| 6.9.1996 | 110.30 | 0.00% | 0 | 0 | 110.10 | +5.00% | 4 291 | 39 | ||||||
| 12.12.1996 | 100.00 | +0.25% | 2 200 | 22 | 100.00 | -9.90% | 3 800 | 38 | ||||||
| 18.10.1996 | 97.00 | -4.90% | 1 164 | 12 | 91.10 | +1.08% | 3 640 | 38 | ||||||
| 19.6.1996 | 88.00 | 0.00% | 0 | 0 | 74.10 | +7.00% | 2 816 | 38 | ||||||
| 20.3.1997 | 132.30 | +5.00% | 0 | 0 | 163.00 | +7.12% | 5 944 | 37 | ||||||
| 19.5.1998 | 60.10 | +5.87% | 2 291 | 36 | ||||||||||
| 23.6.1997 | 85.00 | -2.29% | 1 445 | 17 | 95.10 | 0.00% | 3 424 | 36 | ||||||
| ||||||||||||||
