RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	237.00	+4.86%	0	0		+62.00%	0	0
3.3.1997	120.58	+4.99%	5 064	42		+30.43%	0
28.8.1995	206.00	0.00%	0	0		+22.00%	0	0
3.7.1996	88.20	+5.00%	0	0		+18.00%	0	0
13.3.1997	123.19	+4.99%	0	0	150.50	+17.38%	32 116	216
19.2.1997	82.68	+4.99%	0	0		+17.14%	0
17.1.1997	55.96	-4.99%	560	10		+15.67%	0
6.5.1996	101.00	-7.63%	21 412	212		+12.00%	0	0
15.2.1996	140.00	0.00%	23 660	169		+12.00%	0	0
30.10.1995	212.00	+9.81%	3 816	18		+11.00%	0	0
17.12.1998					66.00	+10.00%	0	0
31.3.1998					0.00	+10.00%	0	0
9.7.1996	90.00	-1.09%	540	6	88.00	+10.00%	2 458	28
11.6.1996	80.00	0.00%	0	0	68.00	+10.00%	1 224	18
23.4.1996	150.00	0.00%	0	0	145.00	+10.00%	2 030	14
6.3.1996	155.00	0.00%	0	0		+10.00%	0	0
1.11.1995	212.00	0.00%	0	0	213.00	+10.00%	1 701	8
19.10.1995	195.00	0.00%	0	0	165.00	+10.00%	12 045	73
6.10.1995	224.00	+4.67%	6 720	30		+10.00%	0	0
30.8.1995	206.00	0.00%	1 236	6		+10.00%	0	0
1.6.1995	446.00	+0.22%	6 690	15	398.00	+10.00%	2 388	6
26.5.1995	450.00	-364.00%	8 550	19	411.00	+10.00%	4 110	10
17.2.1997	75.00	-3.84%	1 800	24	67.00	+9.83%	1 809	27
12.11.1996	105.00	+2.94%	1 155	11	99.00	+9.78%	1 980	20
7.7.1997	89.25	0.00%	0	0		+9.67%	0
15.10.1997						+9.58%	0
29.8.1997	47.50	0.00%	0	0	46.00	+9.52%	184	4
28.2.1997	114.84	+4.99%	1 378	12	115.00	+9.52%	345	3
3.12.1996	105.00	0.00%	0	0		+9.52%	0
17.8.1998					80.00	+9.43%	480	6
16.10.1997						+9.37%	0
26.2.1997	104.18	+4.99%	3 230	31		+9.37%	0
5.11.1998					94.00	+9.30%	3 196	34
19.6.1997	88.50	0.00%	0	0	100.00	+9.28%	600	6
27.8.1998					100.00	+9.25%	300	3
6.8.1997	53.48	-4.99%	0	0	59.00	+9.25%	1 947	33
16.6.1997	88.50	-4.83%	797	9	95.00	+9.24%	567	6
10.3.1997	130.00	-3.70%	4 550	35	147.00	+9.23%	7 320	50
28.11.1996	108.00	-2.70%	1 080	10	104.80	+9.16%	1 258	12
17.7.1998					70.50	+9.09%	423	6
1.4.1998					60.00	+9.09%	360	6
25.2.1997	99.22	+4.99%	0	0	96.00	+9.09%	1 344	14
13.11.1996	105.00	0.00%	0	0	108.00	+9.09%	2 160	20
2.9.1996	110.30	+0.09%	993	9	120.10	+9.00%	6 337	53
28.8.1996	109.00	+1.86%	1 635	15	120.50	+9.00%	8 676	72
20.8.1996	103.00	0.00%	618	6	105.00	+9.00%	1 575	15
31.7.1996	96.00	0.00%	0	0	93.00	+9.00%	1 023	11
21.6.1996	89.00	0.00%	0	0		+9.00%	0	0
12.6.1996	80.00	0.00%	0	0		+9.00%	0	0
22.4.1996	150.00	0.00%	37 500	250	133.00	+9.00%	1 587	12
6.2.1996	142.00	0.00%	0	0	119.00	+9.00%	4 046	34
29.1.1996	141.00	0.00%	4 230	30	116.00	+9.00%	1 740	15
25.10.1995	175.50	0.00%	0	0		+9.00%	0	0
6.9.1995	260.00	+4.83%	3 900	15		+9.00%	0	0
4.11.1998					86.00	+8.86%	258	3
29.5.1997	133.99	+4.99%	1 876	14		+8.84%	0
6.3.1998					59.00	+8.79%	1 175	20
5.6.1998					0.00	+8.71%	0	0
25.9.1997	36.78	0.00%	0	0	46.00	+8.71%	548	12
15.12.1997						+8.39%	0
‹‹ First 20    Next 60 ›