RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 153.00 | 0.00% | 0 | 0 | 173.00 | +2.00% | 1 730 | 10 | ||||||
| 13.12.1995 | 153.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.12.1995 | 137.70 | -10.00% | 2 754 | 20 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 137.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 131.30 | -1.00% | 1 576 | 12 | ||||||||||
| 19.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 134.10 | +3.00% | 1 475 | 11 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 125.00 | -9.22% | 1 000 | 8 | ||||||||||
| 9.1.1996 | 125.00 | 0.00% | 0 | 0 | 137.00 | +2.00% | 1 778 | 13 | ||||||
| 10.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 137.50 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.1.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 140.00 | +1.81% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 140.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 660 | 20 | ||||||
| 17.1.1996 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.1.1996 | 140.00 | 0.00% | 7 700 | 55 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| 19.1.1996 | 140.00 | 0.00% | 0 | 0 | 115.50 | -8.00% | 1 155 | 10 | ||||||
| 22.1.1996 | 141.00 | +0.71% | 3 948 | 28 | 116.00 | 0.00% | 1 160 | 10 | ||||||
| 23.1.1996 | 141.00 | 0.00% | 0 | 0 | 109.00 | -6.00% | 1 744 | 16 | ||||||
| 24.1.1996 | 141.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 2 610 | 24 | ||||||
| 25.1.1996 | 141.00 | 0.00% | 10 293 | 73 | -5.00% | 0 | 0 | |||||||
| 26.1.1996 | 141.00 | 0.00% | 0 | 0 | 111.00 | +3.00% | 3 188 | 30 | ||||||
| 29.1.1996 | 141.00 | 0.00% | 4 230 | 30 | 116.00 | +9.00% | 1 740 | 15 | ||||||
| 30.1.1996 | 141.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.1.1996 | 141.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 660 | 6 | ||||||
| 1.2.1996 | 142.00 | +0.70% | 9 372 | 66 | 110.00 | 0.00% | 1 980 | 18 | ||||||
| 2.2.1996 | 142.00 | 0.00% | 0 | 0 | 112.00 | -2.00% | 646 | 6 | ||||||
| 5.2.1996 | 142.00 | 0.00% | 8 520 | 60 | 112.00 | +1.00% | 2 725 | 25 | ||||||
| 6.2.1996 | 142.00 | 0.00% | 0 | 0 | 119.00 | +9.00% | 4 046 | 34 | ||||||
| 7.2.1996 | 142.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 785 | 15 | ||||||
| 8.2.1996 | 139.97 | -1.42% | 6 159 | 44 | 121.20 | 0.00% | 3 565 | 30 | ||||||
| 9.2.1996 | 139.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 140.00 | +0.02% | 10 640 | 76 | 122.10 | -4.00% | 2 489 | 21 | ||||||
| 13.2.1996 | 140.00 | 0.00% | 0 | 0 | 122.20 | -1.00% | 4 216 | 36 | ||||||
| 14.2.1996 | 140.00 | 0.00% | 0 | 0 | 120.20 | +3.00% | 361 | 3 | ||||||
| 15.2.1996 | 140.00 | 0.00% | 23 660 | 169 | +12.00% | 0 | 0 | |||||||
| 16.2.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 3 500 | 25 | ||||||
| 19.2.1996 | 141.00 | +0.71% | 7 755 | 55 | 128.00 | -8.00% | 1 164 | 9 | ||||||
| 20.2.1996 | 141.00 | 0.00% | 0 | 0 | 121.30 | -7.00% | 1 205 | 10 | ||||||
| 21.2.1996 | 141.00 | 0.00% | 0 | 0 | 115.10 | -4.00% | 1 381 | 12 | ||||||
| 22.2.1996 | 141.00 | 0.00% | 16 497 | 117 | 126.00 | +5.00% | 1 331 | 11 | ||||||
| 23.2.1996 | 141.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 146.00 | +3.54% | 3 358 | 23 | 128.00 | -1.00% | 2 188 | 18 | ||||||
| 27.2.1996 | 146.00 | 0.00% | 0 | 0 | 120.20 | -1.00% | 1 202 | 10 | ||||||
| 28.2.1996 | 146.00 | 0.00% | 0 | 0 | 114.70 | -5.00% | 688 | 6 | ||||||
| 29.2.1996 | 155.00 | +6.16% | 11 160 | 72 | 117.70 | +3.00% | 1 412 | 12 | ||||||
| 1.3.1996 | 155.00 | 0.00% | 0 | 0 | 113.20 | -4.00% | 2 038 | 18 | ||||||
| 4.3.1996 | 155.00 | 0.00% | 1 705 | 11 | 111.20 | -2.00% | 1 779 | 16 | ||||||
| 5.3.1996 | 155.00 | 0.00% | 0 | 0 | 118.50 | +7.00% | 2 489 | 21 | ||||||
| 6.3.1996 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 146.00 | -5.80% | 20 294 | 139 | 130.00 | -2.00% | 1 270 | 10 | ||||||
| 8.3.1996 | 146.00 | 0.00% | 0 | 0 | 126.20 | -2.00% | 1 499 | 12 | ||||||
| 11.3.1996 | 149.00 | +2.05% | 6 109 | 41 | 130.00 | +3.00% | 8 392 | 65 | ||||||
| 12.3.1996 | 149.00 | 0.00% | 0 | 0 | 126.70 | -2.00% | 507 | 4 | ||||||
| 13.3.1996 | 149.00 | 0.00% | 0 | 0 | 132.00 | +4.00% | 3 696 | 28 | ||||||
| 14.3.1996 | 150.00 | +0.67% | 9 300 | 62 | +6.00% | 0 | 0 | |||||||
| 15.3.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 150.00 | 0.00% | 7 950 | 53 | 140.00 | -4.00% | 420 | 3 | ||||||
| 19.3.1996 | 150.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 801 | 6 | ||||||
| 20.3.1996 | 150.00 | 0.00% | 0 | 0 | 141.00 | +7.00% | 4 720 | 33 | ||||||
| 21.3.1996 | 150.00 | 0.00% | 13 200 | 88 | 136.20 | -5.00% | 953 | 7 | ||||||
| 22.3.1996 | 150.00 | 0.00% | 0 | 0 | 140.70 | +3.00% | 1 266 | 9 | ||||||
| 25.3.1996 | 135.00 | -10.00% | 0 | 0 | 139.90 | 0.00% | 6 454 | 46 | ||||||
| 26.3.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 3 432 | 25 | ||||||
| 27.3.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 2 565 | 19 | ||||||
| 28.3.1996 | 122.00 | -9.62% | 10 248 | 84 | 135.00 | -4.00% | 521 | 4 | ||||||
| 29.3.1996 | 122.00 | 0.00% | 0 | 0 | 136.20 | +5.00% | 4 358 | 32 | ||||||
| 1.4.1996 | 134.00 | +9.83% | 3 350 | 25 | 131.00 | -7.00% | 2 671 | 21 | ||||||
| 2.4.1996 | 134.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.4.1996 | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 120.60 | -10.00% | 0 | 0 | 110.70 | -6.00% | 1 771 | 16 | ||||||
| 5.4.1996 | 120.60 | 0.00% | 0 | 0 | 111.30 | +1.00% | 3 116 | 28 | ||||||
| 9.4.1996 | 120.60 | 0.00% | 0 | 0 | 121.00 | +6.00% | 2 362 | 20 | ||||||
| 10.4.1996 | 120.60 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 481 | 21 | ||||||
| 11.4.1996 | 130.00 | +7.79% | 17 160 | 132 | 125.00 | +6.00% | 3 000 | 24 | ||||||
| 12.4.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 780 | 6 | ||||||
| 15.4.1996 | 143.00 | +10.00% | 2 860 | 20 | 128.10 | 0.00% | 4 167 | 32 | ||||||
| 16.4.1996 | 143.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.4.1996 | 143.00 | 0.00% | 0 | 0 | 131.50 | +7.00% | 3 636 | 27 | ||||||
| 18.4.1996 | 150.00 | +4.89% | 30 900 | 206 | 133.00 | -1.00% | 399 | 3 | ||||||
| 19.4.1996 | 150.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 5 830 | 48 | ||||||
| 22.4.1996 | 150.00 | 0.00% | 37 500 | 250 | 133.00 | +9.00% | 1 587 | 12 | ||||||
| 23.4.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 2 030 | 14 | ||||||
| 24.4.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 1 743 | 13 | ||||||
| 25.4.1996 | 135.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.4.1996 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.4.1996 | 121.50 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.4.1996 | 121.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.5.1996 | 109.35 | -10.00% | 0 | 0 | 115.00 | -1.00% | 920 | 8 | ||||||
| 3.5.1996 | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 101.00 | -7.63% | 21 412 | 212 | +12.00% | 0 | 0 | |||||||
| 7.5.1996 | 101.00 | 0.00% | 0 | 0 | 116.90 | +1.00% | 10 306 | 88 | ||||||
| 9.5.1996 | 111.10 | +10.00% | 0 | 0 | 111.50 | -5.00% | 1 673 | 15 | ||||||
| 10.5.1996 | 111.10 | 0.00% | 0 | 0 | 101.20 | -9.00% | 3 137 | 31 | ||||||
| 13.5.1996 | 122.21 | +10.00% | 8 555 | 70 | 106.00 | +5.00% | 530 | 5 | ||||||
| 14.5.1996 | 122.21 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 250 | 13 | ||||||
| 15.5.1996 | 122.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 109.99 | -9.99% | 3 300 | 30 | 108.00 | +8.00% | 2 766 | 26 | ||||||
| 17.5.1996 | 109.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 101.00 | -8.17% | 8 383 | 83 | 92.30 | -4.00% | 277 | 3 | ||||||
| 21.5.1996 | 101.00 | 0.00% | 0 | 0 | 96.00 | +4.00% | 1 632 | 17 | ||||||
| 22.5.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 1 200 | 12 | ||||||
| 23.5.1996 | 90.90 | -10.00% | 0 | 0 | 97.00 | -6.00% | 3 096 | 33 | ||||||
| 24.5.1996 | 90.90 | 0.00% | 0 | 0 | 97.00 | +1.00% | 855 | 9 | ||||||
| 27.5.1996 | 81.81 | -10.00% | 0 | 0 | 91.50 | -4.00% | 2 654 | 29 | ||||||
| 28.5.1996 | 81.81 | 0.00% | 0 | 0 | 93.00 | +2.00% | 279 | 3 | ||||||
| 29.5.1996 | 81.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.5.1996 | 81.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 81.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.6.1996 | 81.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.6.1996 | 81.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 81.81 | 0.00% | 0 | 0 | 68.00 | +5.00% | 1 768 | 26 | ||||||
| 6.6.1996 | 80.00 | -2.21% | 4 560 | 57 | 62.00 | -4.00% | 261 | 4 | ||||||
| 7.6.1996 | 80.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| 10.6.1996 | 80.00 | 0.00% | 3 440 | 43 | 62.00 | 0.00% | 1 488 | 24 | ||||||
| 11.6.1996 | 80.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 1 224 | 18 | ||||||
| 12.6.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.6.1996 | 80.00 | 0.00% | 6 240 | 78 | +3.00% | 0 | 0 | |||||||
| 14.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 88.00 | +10.00% | 5 720 | 65 | 71.50 | -7.00% | 429 | 6 | ||||||
| 18.6.1996 | 88.00 | 0.00% | 0 | 0 | 69.50 | -3.00% | 695 | 10 | ||||||
| 19.6.1996 | 88.00 | 0.00% | 0 | 0 | 74.10 | +7.00% | 2 816 | 38 | ||||||
| 20.6.1996 | 89.00 | +1.13% | 5 251 | 59 | 81.00 | +6.00% | 708 | 9 | ||||||
| 21.6.1996 | 89.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.6.1996 | 89.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 1 968 | 23 | ||||||
| 25.6.1996 | 89.00 | 0.00% | 0 | 0 | 94.00 | +2.00% | 1 308 | 15 | ||||||
| 26.6.1996 | 89.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
| 27.6.1996 | 80.10 | -10.00% | 38 048 | 475 | 90.00 | +2.00% | 2 475 | 28 | ||||||
| 28.6.1996 | 80.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.7.1996 | 84.00 | +4.86% | 1 260 | 15 | 73.50 | -8.00% | 441 | 6 | ||||||
| 2.7.1996 | 84.00 | 0.00% | 1 260 | 15 | 71.00 | -3.00% | 213 | 3 | ||||||
| 3.7.1996 | 88.20 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 4.7.1996 | 90.00 | +2.04% | 540 | 6 | 82.50 | -2.00% | 908 | 11 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 91.00 | +1.11% | 1 365 | 15 | 80.00 | -3.00% | 960 | 12 | ||||||
| 9.7.1996 | 90.00 | -1.09% | 540 | 6 | 88.00 | +10.00% | 2 458 | 28 | ||||||
| 10.7.1996 | 90.00 | 0.00% | 0 | 0 | 89.10 | +2.00% | 1 337 | 15 | ||||||
| 11.7.1996 | 90.00 | 0.00% | 6 210 | 69 | 88.00 | -1.00% | 1 056 | 12 | ||||||
| 12.7.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.7.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 176 | 2 | ||||||
| 16.7.1996 | 90.00 | 0.00% | 1 260 | 14 | 80.00 | -6.00% | 8 419 | 102 | ||||||
| 17.7.1996 | 90.00 | 0.00% | 90 | 1 | 82.10 | +3.00% | 1 701 | 20 | ||||||
| 18.7.1996 | 90.00 | 0.00% | 90 | 1 | 83.10 | +1.00% | 5 643 | 66 | ||||||
| 19.7.1996 | 90.00 | 0.00% | 1 890 | 21 | 89.10 | +4.00% | 891 | 10 | ||||||
| 22.7.1996 | 90.00 | 0.00% | 90 | 1 | 87.10 | -2.00% | 871 | 10 | ||||||
| 23.7.1996 | 91.00 | +1.11% | 1 001 | 11 | 95.00 | +7.00% | 2 991 | 32 | ||||||
| 24.7.1996 | 91.00 | 0.00% | 546 | 6 | +6.00% | 0 | 0 | |||||||
| 25.7.1996 | 91.00 | 0.00% | 910 | 10 | 95.50 | -4.00% | 287 | 3 | ||||||
| 26.7.1996 | 95.55 | +5.00% | 0 | 0 | 89.00 | -7.00% | 623 | 7 | ||||||
| 29.7.1996 | 96.00 | +0.47% | 576 | 6 | +2.00% | 0 | 0 | |||||||
| 30.7.1996 | 96.00 | 0.00% | 0 | 0 | 85.00 | -7.00% | 2 040 | 24 | ||||||
| 31.7.1996 | 96.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 1 023 | 11 | ||||||
| 1.8.1996 | 100.80 | +5.00% | 605 | 6 | 96.10 | +2.00% | 4 276 | 45 | ||||||
| 2.8.1996 | 100.80 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
| 5.8.1996 | 97.00 | -3.76% | 679 | 7 | 89.00 | -3.00% | 1 292 | 14 | ||||||
| 6.8.1996 | 98.00 | +1.03% | 392 | 4 | 92.00 | +5.00% | 1 158 | 12 | ||||||
| 7.8.1996 | 100.00 | +2.04% | 2 200 | 22 | 98.00 | +2.00% | 588 | 6 | ||||||
| 8.8.1996 | 100.00 | 0.00% | 0 | 0 | 101.10 | +1.00% | 5 035 | 51 | ||||||
| 9.8.1996 | 100.00 | 0.00% | 600 | 6 | 101.10 | +1.00% | 3 093 | 31 | ||||||
| 12.8.1996 | 100.50 | +0.50% | 905 | 9 | 101.10 | 0.00% | 1 202 | 12 | ||||||
| 13.8.1996 | 101.00 | +0.49% | 3 030 | 30 | 96.10 | -4.00% | 96 | 1 | ||||||
| 14.8.1996 | 100.00 | -0.99% | 900 | 9 | 94.80 | +3.00% | 1 562 | 16 | ||||||
| 15.8.1996 | 100.00 | 0.00% | 600 | 6 | 95.70 | +1.00% | 3 586 | 36 | ||||||
| 16.8.1996 | 100.00 | 0.00% | 0 | 0 | 96.20 | -3.00% | 96 | 1 | ||||||
| 19.8.1996 | 103.00 | +3.00% | 1 442 | 14 | 96.00 | 0.00% | 96 | 1 | ||||||
| 20.8.1996 | 103.00 | 0.00% | 618 | 6 | 105.00 | +9.00% | 1 575 | 15 | ||||||
| 21.8.1996 | 103.00 | 0.00% | 0 | 0 | 107.30 | +1.00% | 2 976 | 28 | ||||||
| 22.8.1996 | 105.00 | +1.94% | 630 | 6 | 101.60 | -4.00% | 1 219 | 12 | ||||||
| 23.8.1996 | 105.00 | 0.00% | 0 | 0 | 107.20 | 0.00% | 2 235 | 22 | ||||||
| 26.8.1996 | 107.00 | +1.90% | 1 070 | 10 | 110.10 | +4.00% | 1 590 | 15 | ||||||
| 27.8.1996 | 107.00 | 0.00% | 0 | 0 | 110.10 | +4.00% | 110 | 1 | ||||||
| 28.8.1996 | 109.00 | +1.86% | 1 635 | 15 | 120.50 | +9.00% | 8 676 | 72 | ||||||
| 29.8.1996 | 110.20 | +1.10% | 1 322 | 12 | 110.10 | -9.00% | 110 | 1 | ||||||
| 30.8.1996 | 110.20 | 0.00% | 0 | 0 | 110.10 | 0.00% | 991 | 9 | ||||||
| 2.9.1996 | 110.30 | +0.09% | 993 | 9 | 120.10 | +9.00% | 6 337 | 53 | ||||||
| 3.9.1996 | 110.30 | 0.00% | 0 | 0 | 109.10 | -9.00% | 327 | 3 | ||||||
| 4.9.1996 | 110.30 | 0.00% | 331 | 3 | 120.00 | +2.00% | 3 324 | 30 | ||||||
| 5.9.1996 | 110.30 | 0.00% | 0 | 0 | 105.10 | -5.00% | 210 | 2 | ||||||
| 6.9.1996 | 110.30 | 0.00% | 0 | 0 | 110.10 | +5.00% | 4 291 | 39 | ||||||
| 9.9.1996 | 110.30 | 0.00% | 1 985 | 18 | 110.10 | +2.00% | 5 836 | 52 | ||||||
| 10.9.1996 | 110.30 | 0.00% | 0 | 0 | 112.10 | +1.00% | 3 048 | 27 | ||||||
| 11.9.1996 | 110.30 | 0.00% | 0 | 0 | 114.10 | +1.00% | 685 | 6 | ||||||
| 12.9.1996 | 115.00 | +4.26% | 1 035 | 9 | 108.50 | -5.00% | 434 | 4 | ||||||
| 13.9.1996 | 115.00 | 0.00% | 1 035 | 9 | 106.10 | +2.00% | 555 | 5 | ||||||
| 16.9.1996 | 117.50 | +2.17% | 4 230 | 36 | 120.10 | +4.00% | 6 578 | 57 | ||||||
| 17.9.1996 | 117.60 | +0.08% | 2 822 | 24 | 120.10 | +1.00% | 9 576 | 82 | ||||||
| 18.9.1996 | 117.95 | +0.29% | 2 241 | 19 | 113.10 | -3.00% | 339 | 3 | ||||||
| 19.9.1996 | 117.95 | 0.00% | 0 | 0 | 120.00 | +6.00% | 720 | 6 | ||||||
| 20.9.1996 | 115.00 | -2.50% | 2 760 | 24 | 120.00 | -1.00% | 2 249 | 19 | ||||||
| 23.9.1996 | 109.25 | -5.00% | 3 496 | 32 | 120.00 | +0.81% | 3 938 | 33 | ||||||
| 24.9.1996 | 109.25 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
| 25.9.1996 | 111.00 | +1.60% | 1 998 | 18 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 114.00 | +2.70% | 7 068 | 62 | 120.00 | -4.58% | 8 244 | 72 | ||||||
| 27.9.1996 | 109.00 | -4.38% | 5 232 | 48 | 112.10 | +1.50% | 6 276 | 54 | ||||||
| 30.9.1996 | 105.00 | -3.66% | 5 355 | 51 | 112.60 | -3.11% | 338 | 3 | ||||||
| 1.10.1996 | 100.00 | -4.76% | 2 600 | 26 | 120.10 | +3.49% | 5 944 | 51 | ||||||
| 2.10.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | -3.03% | 565 | 5 | ||||||
| ||||||||||||||
