RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 140.00 | 0.00% | 0 | 0 | 120.20 | +3.00% | 361 | 3 | ||||||
17.7.1996 | 90.00 | 0.00% | 90 | 1 | 82.10 | +3.00% | 1 701 | 20 | ||||||
14.8.1996 | 100.00 | -0.99% | 900 | 9 | 94.80 | +3.00% | 1 562 | 16 | ||||||
29.5.1996 | 81.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 80.00 | 0.00% | 6 240 | 78 | +3.00% | 0 | 0 | |||||||
30.9.1998 | 0.00 | +2.93% | 0 | 0 | ||||||||||
25.8.1998 | 97.00 | +2.93% | 3 727 | 40 | ||||||||||
2.3.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
30.5.1997 | 140.68 | +4.99% | 1 407 | 10 | +2.83% | 0 | ||||||||
12.1.1998 | 49.00 | +2.81% | 147 | 3 | ||||||||||
18.12.1996 | 108.00 | -1.81% | 3 240 | 30 | +2.78% | 0 | ||||||||
23.5.1997 | 110.25 | +5.00% | 1 433 | 13 | +2.75% | 0 | ||||||||
22.10.1998 | 0.00 | +2.73% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +2.60% | 0 | 0 | ||||||||||
21.10.1996 | 92.15 | -5.00% | 3 870 | 42 | 95.10 | +2.57% | 3 144 | 32 | ||||||
30.4.1997 | 172.00 | 0.00% | 0 | 0 | 180.00 | +2.56% | 3 600 | 20 | ||||||
17.2.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
14.4.1998 | 61.50 | +2.50% | 738 | 12 | ||||||||||
10.6.1998 | 62.00 | +2.47% | 372 | 6 | ||||||||||
16.4.1998 | 63.00 | +2.43% | 378 | 6 | ||||||||||
4.2.1997 | 74.39 | +4.99% | 0 | 0 | +2.43% | 0 | ||||||||
20.2.1997 | 86.81 | +4.99% | 0 | 0 | 84.00 | +2.43% | 2 436 | 29 | ||||||
3.10.1997 | 51.00 | +2.40% | 588 | 12 | ||||||||||
6.2.1998 | 0.00 | +2.35% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +2.33% | 0 | 0 | ||||||||||
9.3.1998 | 60.00 | +2.12% | 180 | 3 | ||||||||||
20.7.1998 | 72.00 | +2.12% | 432 | 6 | ||||||||||
21.3.1997 | 138.91 | +4.99% | 6 529 | 47 | 164.00 | +2.09% | 6 888 | 42 | ||||||
28.1.1998 | 54.10 | +2.07% | 649 | 12 | ||||||||||
18.11.1996 | 106.00 | +0.47% | 636 | 6 | 105.00 | +2.06% | 919 | 9 | ||||||
20.3.1998 | 50.00 | +2.04% | 300 | 6 | ||||||||||
13.9.1996 | 115.00 | 0.00% | 1 035 | 9 | 106.10 | +2.00% | 555 | 5 | ||||||
9.9.1996 | 110.30 | 0.00% | 1 985 | 18 | 110.10 | +2.00% | 5 836 | 52 | ||||||
4.9.1996 | 110.30 | 0.00% | 331 | 3 | 120.00 | +2.00% | 3 324 | 30 | ||||||
28.5.1996 | 81.81 | 0.00% | 0 | 0 | 93.00 | +2.00% | 279 | 3 | ||||||
27.6.1996 | 80.10 | -10.00% | 38 048 | 475 | 90.00 | +2.00% | 2 475 | 28 | ||||||
25.6.1996 | 89.00 | 0.00% | 0 | 0 | 94.00 | +2.00% | 1 308 | 15 | ||||||
10.7.1996 | 90.00 | 0.00% | 0 | 0 | 89.10 | +2.00% | 1 337 | 15 | ||||||
7.8.1996 | 100.00 | +2.04% | 2 200 | 22 | 98.00 | +2.00% | 588 | 6 | ||||||
12.7.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 96.00 | +0.47% | 576 | 6 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 100.80 | +5.00% | 605 | 6 | 96.10 | +2.00% | 4 276 | 45 | ||||||
23.2.1996 | 141.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 224.00 | 0.00% | 0 | 0 | 201.50 | +2.00% | 1 209 | 6 | ||||||
31.10.1995 | 212.00 | 0.00% | 0 | 0 | 194.00 | +2.00% | 1 164 | 6 | ||||||
9.1.1996 | 125.00 | 0.00% | 0 | 0 | 137.00 | +2.00% | 1 778 | 13 | ||||||
12.12.1995 | 153.00 | 0.00% | 0 | 0 | 173.00 | +2.00% | 1 730 | 10 | ||||||
11.1.1996 | 137.50 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
19.5.1995 | 441.00 | 0.00% | 12 348 | 28 | 385.50 | +2.00% | 2 313 | 6 | ||||||
7.4.1997 | 160.00 | +0.94% | 6 240 | 39 | 161.00 | +1.99% | 8 120 | 50 | ||||||
25.11.1996 | 109.00 | +0.46% | 1 635 | 15 | +1.98% | 0 | ||||||||
21.11.1997 | +1.88% | 0 | ||||||||||||
11.4.1997 | 167.00 | +1.82% | 10 855 | 65 | 159.00 | +1.84% | 9 200 | 57 | ||||||
1.12.1998 | 56.00 | +1.81% | 1 176 | 21 | ||||||||||
11.6.1997 | 102.93 | -4.99% | 0 | 0 | +1.76% | 0 | ||||||||
18.7.1997 | 80.56 | -4.98% | 483 | 6 | +1.76% | 0 | ||||||||
21.7.1997 | 80.56 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
13.10.1997 | 52.30 | +1.72% | 998 | 18 | ||||||||||
1.8.1997 | 62.36 | -4.99% | 0 | 0 | +1.69% | 0 | ||||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 103.10 | +1.68% | 1 987 | 20 | ||||||
2.12.1997 | +1.68% | 0 | ||||||||||||
23.6.1998 | 62.00 | +1.63% | 248 | 4 | ||||||||||
5.12.1997 | +1.58% | 0 | ||||||||||||
11.12.1997 | 56.30 | +1.58% | 653 | 12 | ||||||||||
17.3.1997 | 123.90 | +5.00% | 1 239 | 10 | 150.00 | +1.56% | 13 198 | 89 | ||||||
27.9.1996 | 109.00 | -4.38% | 5 232 | 48 | 112.10 | +1.50% | 6 276 | 54 | ||||||
28.4.1997 | 181.00 | +0.55% | 543 | 3 | 176.70 | +1.49% | 1 060 | 6 | ||||||
22.10.1996 | 92.15 | 0.00% | 0 | 0 | 96.10 | +1.39% | 3 188 | 32 | ||||||
26.10.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
29.10.1996 | 100.00 | -1.55% | 2 000 | 20 | 103.10 | +1.24% | 2 149 | 22 | ||||||
23.7.1997 | 76.54 | -4.99% | 306 | 4 | 89.00 | +1.13% | 2 848 | 32 | ||||||
18.10.1996 | 97.00 | -4.90% | 1 164 | 12 | 91.10 | +1.08% | 3 640 | 38 | ||||||
3.2.1998 | 60.00 | +1.08% | 881 | 15 | ||||||||||
14.11.1997 | +1.06% | 0 | ||||||||||||
17.9.1996 | 117.60 | +0.08% | 2 822 | 24 | 120.10 | +1.00% | 9 576 | 82 | ||||||
11.9.1996 | 110.30 | 0.00% | 0 | 0 | 114.10 | +1.00% | 685 | 6 | ||||||
10.9.1996 | 110.30 | 0.00% | 0 | 0 | 112.10 | +1.00% | 3 048 | 27 | ||||||
2.6.1995 | 446.00 | 0.00% | 892 | 2 | 400.00 | +1.00% | 8 000 | 20 | ||||||
29.6.1995 | 326.00 | -4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 361.00 | -5.00% | 2 166 | 6 | +1.00% | 0 | 0 | |||||||
11.4.1995 | 420.00 | 0.00% | 5 880 | 14 | 420.00 | +1.00% | 2 520 | 6 | ||||||
3.4.1995 | 425.00 | 0.00% | 18 700 | 44 | 420.00 | +1.00% | 12 600 | 30 | ||||||
5.2.1996 | 142.00 | 0.00% | 8 520 | 60 | 112.00 | +1.00% | 2 725 | 25 | ||||||
15.11.1995 | 231.00 | 0.00% | 0 | 0 | 193.50 | +1.00% | 2 709 | 14 | ||||||
27.11.1995 | 176.58 | -10.00% | 0 | 0 | 192.00 | +1.00% | 1 536 | 8 | ||||||
27.9.1995 | 206.00 | -1.43% | 1 236 | 6 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 193.05 | +10.00% | 5 792 | 30 | 183.00 | +1.00% | 2 541 | 14 | ||||||
10.8.1995 | 206.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 206.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 206.00 | 0.00% | 0 | 0 | 203.20 | +1.00% | 4 267 | 21 | ||||||
10.7.1995 | 295.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 90.90 | 0.00% | 0 | 0 | 97.00 | +1.00% | 855 | 9 | ||||||
29.4.1996 | 121.50 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 120.60 | 0.00% | 0 | 0 | 111.30 | +1.00% | 3 116 | 28 | ||||||
7.5.1996 | 101.00 | 0.00% | 0 | 0 | 116.90 | +1.00% | 10 306 | 88 | ||||||
18.7.1996 | 90.00 | 0.00% | 90 | 1 | 83.10 | +1.00% | 5 643 | 66 | ||||||
9.8.1996 | 100.00 | 0.00% | 600 | 6 | 101.10 | +1.00% | 3 093 | 31 | ||||||
8.8.1996 | 100.00 | 0.00% | 0 | 0 | 101.10 | +1.00% | 5 035 | 51 | ||||||
21.8.1996 | 103.00 | 0.00% | 0 | 0 | 107.30 | +1.00% | 2 976 | 28 | ||||||
15.8.1996 | 100.00 | 0.00% | 600 | 6 | 95.70 | +1.00% | 3 586 | 36 | ||||||
4.11.1996 | 103.00 | +1.98% | 4 738 | 46 | 96.60 | +0.94% | 3 611 | 36 | ||||||
18.11.1997 | +0.94% | 0 | ||||||||||||
10.8.1998 | 73.00 | +0.92% | 292 | 4 | ||||||||||
26.1.1998 | 0.00 | +0.91% | 0 | 0 | ||||||||||
31.10.1996 | 100.00 | 0.00% | 0 | 0 | 96.60 | +0.88% | 4 310 | 43 | ||||||
20.8.1998 | 0.00 | +0.83% | 0 | 0 | ||||||||||
23.9.1996 | 109.25 | -5.00% | 3 496 | 32 | 120.00 | +0.81% | 3 938 | 33 | ||||||
15.4.1997 | 170.00 | +1.19% | 7 140 | 42 | 161.30 | +0.81% | 1 936 | 12 | ||||||
24.11.1997 | +0.72% | 0 | ||||||||||||
3.4.1997 | 158.50 | +0.95% | 951 | 6 | 155.00 | +0.71% | 5 358 | 35 | ||||||
4.9.1998 | 0.00 | +0.67% | 0 | 0 | ||||||||||
24.9.1996 | 109.25 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
23.10.1996 | 92.15 | 0.00% | 0 | 0 | 96.60 | +0.46% | 5 105 | 51 | ||||||
10.2.1997 | 90.40 | +4.99% | 0 | 0 | 86.00 | +0.46% | 3 354 | 39 | ||||||
8.10.1997 | +0.46% | 0 | ||||||||||||
7.8.1998 | 0.00 | +0.45% | 0 | 0 | ||||||||||
21.4.1997 | 171.00 | 0.00% | 0 | 0 | 174.00 | +0.41% | 1 732 | 10 | ||||||
30.10.1998 | 0.00 | +0.40% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | +0.38% | 0 | 0 | ||||||||||
2.7.1998 | 60.50 | +0.33% | 1 089 | 18 | ||||||||||
16.6.1998 | 0.00 | +0.32% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +0.31% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +0.28% | 0 | 0 | ||||||||||
29.11.1996 | 105.00 | -2.77% | 1 470 | 14 | 105.10 | +0.28% | 315 | 3 | ||||||
22.4.1997 | 175.00 | +2.33% | 7 175 | 41 | 173.70 | +0.27% | 5 385 | 31 | ||||||
2.12.1998 | 56.10 | +0.17% | 561 | 10 | ||||||||||
9.7.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
28.9.1998 | 70.10 | +0.14% | 280 | 4 | ||||||||||
11.8.1998 | 0.00 | +0.13% | 0 | 0 | ||||||||||
15.1.1998 | 49.10 | +0.10% | 982 | 20 | ||||||||||
14.1.1998 | 0.00 | +0.10% | 0 | 0 | ||||||||||
1.7.1998 | 60.30 | +0.09% | 603 | 10 | ||||||||||
30.1.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
30.6.1998 | 60.30 | +0.06% | 602 | 10 | ||||||||||
17.9.1998 | 0.00 | +0.05% | 0 | 0 | ||||||||||
10.4.1997 | 164.00 | +0.92% | 5 904 | 36 | 162.50 | +0.04% | 8 399 | 53 | ||||||
8.7.1997 | 89.25 | 0.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
30.6.1997 | 85.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 1 807 | 19 | ||||||
27.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | ||||||||
24.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 85.00 | -2.29% | 1 445 | 17 | 95.10 | 0.00% | 3 424 | 36 | ||||||
15.7.1997 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 108.34 | -4.99% | 0 | 0 | 85.00 | 0.00% | 2 720 | 32 | ||||||
13.6.1997 | 93.00 | -4.89% | 558 | 6 | 0.00% | 0 | ||||||||
12.6.1997 | 97.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 140.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
28.5.1997 | 127.61 | +4.99% | 0 | 0 | 73.50 | 0.00% | 221 | 3 | ||||||
1.10.1997 | 48.00 | 0.00% | 720 | 15 | ||||||||||
30.9.1997 | 36.69 | +4.97% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
19.9.1997 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 80.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 72.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 59.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 105.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
25.9.1996 | 111.00 | +1.60% | 1 998 | 18 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 95.00 | -5.00% | 380 | 4 | 111.50 | 0.00% | 446 | 4 | ||||||
11.10.1996 | 101.43 | +5.00% | 1 521 | 15 | 88.00 | 0.00% | 1 320 | 15 | ||||||
30.8.1996 | 110.20 | 0.00% | 0 | 0 | 110.10 | 0.00% | 991 | 9 | ||||||
24.1.1997 | 52.89 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
20.1.1997 | 53.17 | -4.98% | 0 | 0 | 77.50 | 0.00% | 2 635 | 34 | ||||||
13.12.1996 | 105.00 | +5.00% | 315 | 3 | 0.00% | 0 | ||||||||
8.1.1997 | 75.25 | -4.99% | 1 129 | 15 | 0.00% | 0 | ||||||||
30.12.1996 | 83.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 87.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 92.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 126.60 | +4.99% | 0 | 0 | 150.00 | 0.00% | 28 650 | 191 | ||||||
4.3.1997 | 120.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 145.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 109.38 | +4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
21.2.1997 | 90.00 | +3.67% | 2 700 | 30 | 84.00 | 0.00% | 1 008 | 12 | ||||||
6.2.1997 | 82.00 | +4.99% | 492 | 6 | 0.00% | 0 | ||||||||
24.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1998 | 70.10 | 0.00% | 1 052 | 15 | ||||||||||
21.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 70.10 | 0.00% | 421 | 6 | ||||||||||
20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|