RYBÁŘSTVÍ TÁBOR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1997 | 158.50 | 0.00% | 0 | 0 | 160.00 | +4.01% | 4 140 | 26 | ||||||
3.4.1997 | 158.50 | +0.95% | 951 | 6 | 155.00 | +0.71% | 5 358 | 35 | ||||||
2.4.1997 | 157.00 | +1.29% | 12 717 | 81 | 152.00 | -6.51% | 1 520 | 10 | ||||||
5.5.1997 | 155.50 | -4.89% | 7 775 | 50 | -3.76% | 0 | ||||||||
1.4.1997 | 155.00 | 0.00% | 620 | 4 | 166.00 | +7.53% | 7 154 | 44 | ||||||
28.3.1997 | 155.00 | 0.00% | 4 650 | 30 | +3.40% | 0 | ||||||||
27.3.1997 | 155.00 | +3.33% | 14 260 | 92 | 148.00 | -8.61% | 3 948 | 27 | ||||||
6.3.1996 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 155.00 | 0.00% | 0 | 0 | 118.50 | +7.00% | 2 489 | 21 | ||||||
4.3.1996 | 155.00 | 0.00% | 1 705 | 11 | 111.20 | -2.00% | 1 779 | 16 | ||||||
1.3.1996 | 155.00 | 0.00% | 0 | 0 | 113.20 | -4.00% | 2 038 | 18 | ||||||
29.2.1996 | 155.00 | +6.16% | 11 160 | 72 | 117.70 | +3.00% | 1 412 | 12 | ||||||
6.5.1997 | 154.00 | -0.96% | 1 540 | 10 | -0.46% | 0 | ||||||||
25.3.1997 | 153.14 | +4.99% | 0 | 0 | 148.00 | -9.75% | 2 220 | 15 | ||||||
13.12.1995 | 153.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.12.1995 | 153.00 | 0.00% | 0 | 0 | 173.00 | +2.00% | 1 730 | 10 | ||||||
11.12.1995 | 153.00 | +0.65% | 5 967 | 39 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 152.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 152.00 | +1.33% | 3 800 | 25 | 172.50 | -5.00% | 173 | 1 | ||||||
6.12.1995 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 150.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
4.12.1995 | 150.00 | -7.97% | 4 500 | 30 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 1 743 | 13 | ||||||
23.4.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 2 030 | 14 | ||||||
22.4.1996 | 150.00 | 0.00% | 37 500 | 250 | 133.00 | +9.00% | 1 587 | 12 | ||||||
19.4.1996 | 150.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 5 830 | 48 | ||||||
18.4.1996 | 150.00 | +4.89% | 30 900 | 206 | 133.00 | -1.00% | 399 | 3 | ||||||
22.3.1996 | 150.00 | 0.00% | 0 | 0 | 140.70 | +3.00% | 1 266 | 9 | ||||||
21.3.1996 | 150.00 | 0.00% | 13 200 | 88 | 136.20 | -5.00% | 953 | 7 | ||||||
20.3.1996 | 150.00 | 0.00% | 0 | 0 | 141.00 | +7.00% | 4 720 | 33 | ||||||
19.3.1996 | 150.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 801 | 6 | ||||||
18.3.1996 | 150.00 | 0.00% | 7 950 | 53 | 140.00 | -4.00% | 420 | 3 | ||||||
15.3.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 150.00 | +0.67% | 9 300 | 62 | +6.00% | 0 | 0 | |||||||
26.3.1997 | 150.00 | -2.05% | 17 250 | 115 | 160.00 | +8.10% | 3 040 | 19 | ||||||
13.3.1996 | 149.00 | 0.00% | 0 | 0 | 132.00 | +4.00% | 3 696 | 28 | ||||||
12.3.1996 | 149.00 | 0.00% | 0 | 0 | 126.70 | -2.00% | 507 | 4 | ||||||
11.3.1996 | 149.00 | +2.05% | 6 109 | 41 | 130.00 | +3.00% | 8 392 | 65 | ||||||
7.5.1997 | 146.30 | -5.00% | 0 | 0 | -9.30% | 0 | ||||||||
8.3.1996 | 146.00 | 0.00% | 0 | 0 | 126.20 | -2.00% | 1 499 | 12 | ||||||
7.3.1996 | 146.00 | -5.80% | 20 294 | 139 | 130.00 | -2.00% | 1 270 | 10 | ||||||
28.2.1996 | 146.00 | 0.00% | 0 | 0 | 114.70 | -5.00% | 688 | 6 | ||||||
27.2.1996 | 146.00 | 0.00% | 0 | 0 | 120.20 | -1.00% | 1 202 | 10 | ||||||
26.2.1996 | 146.00 | +3.54% | 3 358 | 23 | 128.00 | -1.00% | 2 188 | 18 | ||||||
24.3.1997 | 145.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1996 | 143.00 | 0.00% | 0 | 0 | 131.50 | +7.00% | 3 636 | 27 | ||||||
16.4.1996 | 143.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.4.1996 | 143.00 | +10.00% | 2 860 | 20 | 128.10 | 0.00% | 4 167 | 32 | ||||||
7.2.1996 | 142.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 785 | 15 | ||||||
6.2.1996 | 142.00 | 0.00% | 0 | 0 | 119.00 | +9.00% | 4 046 | 34 | ||||||
5.2.1996 | 142.00 | 0.00% | 8 520 | 60 | 112.00 | +1.00% | 2 725 | 25 | ||||||
2.2.1996 | 142.00 | 0.00% | 0 | 0 | 112.00 | -2.00% | 646 | 6 | ||||||
1.2.1996 | 142.00 | +0.70% | 9 372 | 66 | 110.00 | 0.00% | 1 980 | 18 | ||||||
31.1.1996 | 141.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 660 | 6 | ||||||
30.1.1996 | 141.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 141.00 | 0.00% | 4 230 | 30 | 116.00 | +9.00% | 1 740 | 15 | ||||||
26.1.1996 | 141.00 | 0.00% | 0 | 0 | 111.00 | +3.00% | 3 188 | 30 | ||||||
25.1.1996 | 141.00 | 0.00% | 10 293 | 73 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 141.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 2 610 | 24 | ||||||
23.1.1996 | 141.00 | 0.00% | 0 | 0 | 109.00 | -6.00% | 1 744 | 16 | ||||||
22.1.1996 | 141.00 | +0.71% | 3 948 | 28 | 116.00 | 0.00% | 1 160 | 10 | ||||||
23.2.1996 | 141.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 141.00 | 0.00% | 16 497 | 117 | 126.00 | +5.00% | 1 331 | 11 | ||||||
21.2.1996 | 141.00 | 0.00% | 0 | 0 | 115.10 | -4.00% | 1 381 | 12 | ||||||
20.2.1996 | 141.00 | 0.00% | 0 | 0 | 121.30 | -7.00% | 1 205 | 10 | ||||||
19.2.1996 | 141.00 | +0.71% | 7 755 | 55 | 128.00 | -8.00% | 1 164 | 9 | ||||||
30.5.1997 | 140.68 | +4.99% | 1 407 | 10 | +2.83% | 0 | ||||||||
3.6.1997 | 140.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
2.6.1997 | 140.00 | -0.48% | 1 400 | 10 | 80.00 | -2.75% | 480 | 6 | ||||||
16.2.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 3 500 | 25 | ||||||
15.2.1996 | 140.00 | 0.00% | 23 660 | 169 | +12.00% | 0 | 0 | |||||||
14.2.1996 | 140.00 | 0.00% | 0 | 0 | 120.20 | +3.00% | 361 | 3 | ||||||
13.2.1996 | 140.00 | 0.00% | 0 | 0 | 122.20 | -1.00% | 4 216 | 36 | ||||||
12.2.1996 | 140.00 | +0.02% | 10 640 | 76 | 122.10 | -4.00% | 2 489 | 21 | ||||||
19.1.1996 | 140.00 | 0.00% | 0 | 0 | 115.50 | -8.00% | 1 155 | 10 | ||||||
18.1.1996 | 140.00 | 0.00% | 7 700 | 55 | 126.00 | 0.00% | 1 260 | 10 | ||||||
17.1.1996 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 140.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 660 | 20 | ||||||
15.1.1996 | 140.00 | +1.81% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 139.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 139.97 | -1.42% | 6 159 | 44 | 121.20 | 0.00% | 3 565 | 30 | ||||||
9.5.1997 | 138.99 | -4.99% | 2 085 | 15 | -9.93% | 0 | ||||||||
21.3.1997 | 138.91 | +4.99% | 6 529 | 47 | 164.00 | +2.09% | 6 888 | 42 | ||||||
15.12.1995 | 137.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 137.70 | -10.00% | 2 754 | 20 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 137.50 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 2 565 | 19 | ||||||
26.3.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 3 432 | 25 | ||||||
25.3.1996 | 135.00 | -10.00% | 0 | 0 | 139.90 | 0.00% | 6 454 | 46 | ||||||
26.4.1996 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 135.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.3.1997 | 135.00 | +1.55% | 2 700 | 20 | 142.50 | -1.81% | 3 083 | 23 | ||||||
3.4.1996 | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 134.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 134.00 | +9.83% | 3 350 | 25 | 131.00 | -7.00% | 2 671 | 21 | ||||||
29.5.1997 | 133.99 | +4.99% | 1 876 | 14 | +8.84% | 0 | ||||||||
4.6.1997 | 133.00 | -5.00% | 0 | 0 | -3.12% | 0 | ||||||||
6.3.1997 | 132.93 | +5.00% | 0 | 0 | 136.50 | -9.00% | 1 502 | 11 | ||||||
20.3.1997 | 132.30 | +5.00% | 0 | 0 | 163.00 | +7.12% | 5 944 | 37 | ||||||
12.5.1997 | 132.05 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
10.3.1997 | 130.00 | -3.70% | 4 550 | 35 | 147.00 | +9.23% | 7 320 | 50 | ||||||
12.4.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 780 | 6 | ||||||
11.4.1996 | 130.00 | +7.79% | 17 160 | 132 | 125.00 | +6.00% | 3 000 | 24 | ||||||
28.5.1997 | 127.61 | +4.99% | 0 | 0 | 73.50 | 0.00% | 221 | 3 | ||||||
5.3.1997 | 126.60 | +4.99% | 0 | 0 | 150.00 | 0.00% | 28 650 | 191 | ||||||
5.6.1997 | 126.35 | -5.00% | 0 | 0 | 80.00 | +3.22% | 5 200 | 65 | ||||||
19.3.1997 | 126.00 | +5.00% | 0 | 0 | 154.00 | +6.41% | 13 645 | 91 | ||||||
13.5.1997 | 125.45 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
10.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 125.00 | 0.00% | 0 | 0 | 137.00 | +2.00% | 1 778 | 13 | ||||||
8.1.1996 | 125.00 | -9.22% | 1 000 | 8 | ||||||||||
17.3.1997 | 123.90 | +5.00% | 1 239 | 10 | 150.00 | +1.56% | 13 198 | 89 | ||||||
11.3.1997 | 123.50 | -5.00% | 6 175 | 50 | 155.40 | +6.14% | 466 | 3 | ||||||
13.3.1997 | 123.19 | +4.99% | 0 | 0 | 150.50 | +17.38% | 32 116 | 216 | ||||||
15.5.1996 | 122.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 122.21 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 250 | 13 | ||||||
13.5.1996 | 122.21 | +10.00% | 8 555 | 70 | 106.00 | +5.00% | 530 | 5 | ||||||
29.3.1996 | 122.00 | 0.00% | 0 | 0 | 136.20 | +5.00% | 4 358 | 32 | ||||||
28.3.1996 | 122.00 | -9.62% | 10 248 | 84 | 135.00 | -4.00% | 521 | 4 | ||||||
27.5.1997 | 121.54 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
30.4.1996 | 121.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 121.50 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 120.60 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 481 | 21 | ||||||
9.4.1996 | 120.60 | 0.00% | 0 | 0 | 121.00 | +6.00% | 2 362 | 20 | ||||||
5.4.1996 | 120.60 | 0.00% | 0 | 0 | 111.30 | +1.00% | 3 116 | 28 | ||||||
4.4.1996 | 120.60 | -10.00% | 0 | 0 | 110.70 | -6.00% | 1 771 | 16 | ||||||
4.3.1997 | 120.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 120.58 | +4.99% | 5 064 | 42 | +30.43% | 0 | ||||||||
6.6.1997 | 120.04 | -4.99% | 0 | 0 | +3.12% | 0 | ||||||||
18.3.1997 | 120.00 | -3.14% | 480 | 4 | 145.00 | -4.98% | 6 623 | 47 | ||||||
14.5.1997 | 119.18 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
14.3.1997 | 118.00 | -4.21% | 708 | 6 | 146.00 | -1.80% | 876 | 6 | ||||||
19.9.1996 | 117.95 | 0.00% | 0 | 0 | 120.00 | +6.00% | 720 | 6 | ||||||
18.9.1996 | 117.95 | +0.29% | 2 241 | 19 | 113.10 | -3.00% | 339 | 3 | ||||||
17.9.1996 | 117.60 | +0.08% | 2 822 | 24 | 120.10 | +1.00% | 9 576 | 82 | ||||||
16.9.1996 | 117.50 | +2.17% | 4 230 | 36 | 120.10 | +4.00% | 6 578 | 57 | ||||||
12.3.1997 | 117.33 | -4.99% | 6 336 | 54 | -18.49% | 0 | ||||||||
26.5.1997 | 115.76 | +4.99% | 0 | 0 | 70.00 | -6.04% | 420 | 6 | ||||||
13.9.1996 | 115.00 | 0.00% | 1 035 | 9 | 106.10 | +2.00% | 555 | 5 | ||||||
12.9.1996 | 115.00 | +4.26% | 1 035 | 9 | 108.50 | -5.00% | 434 | 4 | ||||||
20.9.1996 | 115.00 | -2.50% | 2 760 | 24 | 120.00 | -1.00% | 2 249 | 19 | ||||||
28.2.1997 | 114.84 | +4.99% | 1 378 | 12 | 115.00 | +9.52% | 345 | 3 | ||||||
9.6.1997 | 114.04 | -4.99% | 0 | 0 | 85.00 | +3.03% | 680 | 8 | ||||||
26.9.1996 | 114.00 | +2.70% | 7 068 | 62 | 120.00 | -4.58% | 8 244 | 72 | ||||||
15.5.1997 | 113.23 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
10.5.1996 | 111.10 | 0.00% | 0 | 0 | 101.20 | -9.00% | 3 137 | 31 | ||||||
9.5.1996 | 111.10 | +10.00% | 0 | 0 | 111.50 | -5.00% | 1 673 | 15 | ||||||
25.9.1996 | 111.00 | +1.60% | 1 998 | 18 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 111.00 | +0.90% | 333 | 3 | 90.50 | -1.79% | 2 880 | 30 | ||||||
11.9.1996 | 110.30 | 0.00% | 0 | 0 | 114.10 | +1.00% | 685 | 6 | ||||||
10.9.1996 | 110.30 | 0.00% | 0 | 0 | 112.10 | +1.00% | 3 048 | 27 | ||||||
9.9.1996 | 110.30 | 0.00% | 1 985 | 18 | 110.10 | +2.00% | 5 836 | 52 | ||||||
6.9.1996 | 110.30 | 0.00% | 0 | 0 | 110.10 | +5.00% | 4 291 | 39 | ||||||
5.9.1996 | 110.30 | 0.00% | 0 | 0 | 105.10 | -5.00% | 210 | 2 | ||||||
4.9.1996 | 110.30 | 0.00% | 331 | 3 | 120.00 | +2.00% | 3 324 | 30 | ||||||
3.9.1996 | 110.30 | 0.00% | 0 | 0 | 109.10 | -9.00% | 327 | 3 | ||||||
2.9.1996 | 110.30 | +0.09% | 993 | 9 | 120.10 | +9.00% | 6 337 | 53 | ||||||
23.5.1997 | 110.25 | +5.00% | 1 433 | 13 | +2.75% | 0 | ||||||||
30.8.1996 | 110.20 | 0.00% | 0 | 0 | 110.10 | 0.00% | 991 | 9 | ||||||
29.8.1996 | 110.20 | +1.10% | 1 322 | 12 | 110.10 | -9.00% | 110 | 1 | ||||||
26.11.1996 | 110.00 | +0.91% | 990 | 9 | 96.00 | -5.09% | 2 346 | 24 | ||||||
17.12.1996 | 110.00 | +1.85% | 5 500 | 50 | 107.00 | -3.34% | 2 172 | 21 | ||||||
17.5.1996 | 109.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 109.99 | -9.99% | 3 300 | 30 | 108.00 | +8.00% | 2 766 | 26 | ||||||
27.2.1997 | 109.38 | +4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
3.5.1996 | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 109.35 | -10.00% | 0 | 0 | 115.00 | -1.00% | 920 | 8 | ||||||
24.9.1996 | 109.25 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
23.9.1996 | 109.25 | -5.00% | 3 496 | 32 | 120.00 | +0.81% | 3 938 | 33 | ||||||
27.9.1996 | 109.00 | -4.38% | 5 232 | 48 | 112.10 | +1.50% | 6 276 | 54 | ||||||
28.8.1996 | 109.00 | +1.86% | 1 635 | 15 | 120.50 | +9.00% | 8 676 | 72 | ||||||
25.11.1996 | 109.00 | +0.46% | 1 635 | 15 | +1.98% | 0 | ||||||||
22.11.1996 | 108.50 | +0.46% | 4 774 | 44 | 101.00 | +8.24% | 1 818 | 18 | ||||||
10.6.1997 | 108.34 | -4.99% | 0 | 0 | 85.00 | 0.00% | 2 720 | 32 | ||||||
21.11.1996 | 108.00 | +0.93% | 648 | 6 | 89.00 | -4.83% | 1 493 | 16 | ||||||
16.12.1996 | 108.00 | +2.85% | 2 268 | 21 | +7.00% | 0 | ||||||||
18.12.1996 | 108.00 | -1.81% | 3 240 | 30 | +2.78% | 0 | ||||||||
28.11.1996 | 108.00 | -2.70% | 1 080 | 10 | 104.80 | +9.16% | 1 258 | 12 | ||||||
16.5.1997 | 107.57 | -4.99% | 5 379 | 50 | -10.00% | 0 | ||||||||
27.8.1996 | 107.00 | 0.00% | 0 | 0 | 110.10 | +4.00% | 110 | 1 | ||||||
26.8.1996 | 107.00 | +1.90% | 1 070 | 10 | 110.10 | +4.00% | 1 590 | 15 | ||||||
20.11.1996 | 107.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
19.11.1996 | 107.00 | +0.94% | 5 243 | 49 | 103.00 | -1.77% | 3 008 | 30 | ||||||
18.11.1996 | 106.00 | +0.47% | 636 | 6 | 105.00 | +2.06% | 919 | 9 | ||||||
15.11.1996 | 105.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
14.11.1996 | 105.50 | +0.47% | 1 477 | 14 | 100.00 | -7.40% | 600 | 6 | ||||||
13.11.1996 | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 2 160 | 20 | ||||||
12.11.1996 | 105.00 | +2.94% | 1 155 | 11 | 99.00 | +9.78% | 1 980 | 20 | ||||||
13.12.1996 | 105.00 | +5.00% | 315 | 3 | 0.00% | 0 | ||||||||
10.12.1996 | 105.00 | +1.94% | 315 | 3 | 114.50 | -0.43% | 2 061 | 18 | ||||||
6.12.1996 | 105.00 | 0.00% | 1 050 | 10 | +4.65% | 0 | ||||||||
5.12.1996 | 105.00 | 0.00% | 1 995 | 19 | 115.60 | -1.16% | 5 286 | 48 | ||||||
4.12.1996 | 105.00 | 0.00% | 0 | 0 | 115.10 | -3.11% | 1 671 | 15 | ||||||
3.12.1996 | 105.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
2.12.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | -0.09% | 210 | 2 | ||||||
29.11.1996 | 105.00 | -2.77% | 1 470 | 14 | 105.10 | +0.28% | 315 | 3 | ||||||
23.8.1996 | 105.00 | 0.00% | 0 | 0 | 107.20 | 0.00% | 2 235 | 22 | ||||||
22.8.1996 | 105.00 | +1.94% | 630 | 6 | 101.60 | -4.00% | 1 219 | 12 | ||||||
15.10.1996 | 105.00 | +0.96% | 735 | 7 | 90.00 | -3.01% | 1 170 | 13 | ||||||
|