RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 193.05 | +10.00% | 5 792 | 30 | 183.00 | +1.00% | 2 541 | 14 | ||||||
| 13.8.1996 | 101.00 | +0.49% | 3 030 | 30 | 96.10 | -4.00% | 96 | 1 | ||||||
| 16.5.1996 | 109.99 | -9.99% | 3 300 | 30 | 108.00 | +8.00% | 2 766 | 26 | ||||||
| 14.6.1995 | 426.00 | +1.18% | 12 780 | 30 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 206.00 | 0.00% | 6 180 | 30 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 224.00 | +4.67% | 6 720 | 30 | +10.00% | 0 | 0 | |||||||
| 14.2.1997 | 78.00 | -4.40% | 2 418 | 31 | 61.00 | 610 | 10 | |||||||
| 26.2.1997 | 104.18 | +4.99% | 3 230 | 31 | +9.37% | 0 | ||||||||
| 23.9.1996 | 109.25 | -5.00% | 3 496 | 32 | 120.00 | +0.81% | 3 938 | 33 | ||||||
| 5.10.1995 | 214.00 | +4.90% | 6 848 | 32 | 180.50 | 0.00% | 1 083 | 6 | ||||||
| 13.11.1995 | 231.00 | +10.00% | 8 085 | 35 | 190.00 | -6.00% | 11 935 | 64 | ||||||
| 10.3.1997 | 130.00 | -3.70% | 4 550 | 35 | 147.00 | +9.23% | 7 320 | 50 | ||||||
| 28.3.1995 | 437.00 | -500.00% | 15 295 | 35 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 164.00 | +0.92% | 5 904 | 36 | 162.50 | +0.04% | 8 399 | 53 | ||||||
| 16.9.1996 | 117.50 | +2.17% | 4 230 | 36 | 120.10 | +4.00% | 6 578 | 57 | ||||||
| 9.11.1995 | 210.00 | 0.00% | 7 560 | 36 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 1.9.1995 | 226.00 | +4.62% | 8 136 | 36 | 195.50 | -7.00% | 2 341 | 12 | ||||||
| 16.5.1995 | 430.00 | 0.00% | 15 910 | 37 | 400.00 | -1.00% | 5 532 | 14 | ||||||
| 17.5.1995 | 431.00 | +23.00% | 16 378 | 38 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 426.00 | +0.47% | 16 614 | 39 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 210.00 | -9.87% | 8 190 | 39 | 213.00 | 0.00% | 9 490 | 45 | ||||||
| 11.12.1995 | 153.00 | +0.65% | 5 967 | 39 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 100.00 | -2.91% | 3 900 | 39 | 87.00 | -0.07% | 5 087 | 53 | ||||||
| 7.4.1997 | 160.00 | +0.94% | 6 240 | 39 | 161.00 | +1.99% | 8 120 | 50 | ||||||
| 7.4.1995 | 422.00 | +47.00% | 16 458 | 39 | 415.00 | 0.00% | 2 490 | 6 | ||||||
| 23.3.1995 | 475.00 | -104.00% | 19 000 | 40 | ||||||||||
| 12.2.1997 | 81.59 | -4.99% | 3 264 | 40 | 72.00 | -6.45% | 1 256 | 17 | ||||||
| 12.6.1995 | 426.00 | 0.00% | 17 040 | 40 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 441.00 | +232.00% | 17 640 | 40 | -4.00% | 0 | 0 | |||||||
| 12.10.1995 | 198.55 | -5.00% | 8 141 | 41 | 183.00 | -4.00% | 3 675 | 20 | ||||||
| 8.8.1995 | 206.00 | -1.43% | 8 446 | 41 | 198.00 | -10.00% | 5 346 | 27 | ||||||
| 11.3.1996 | 149.00 | +2.05% | 6 109 | 41 | 130.00 | +3.00% | 8 392 | 65 | ||||||
| 22.4.1997 | 175.00 | +2.33% | 7 175 | 41 | 173.70 | +0.27% | 5 385 | 31 | ||||||
| 16.10.1996 | 100.00 | -4.76% | 4 100 | 41 | 96.10 | +6.77% | 192 | 2 | ||||||
| 21.10.1996 | 92.15 | -5.00% | 3 870 | 42 | 95.10 | +2.57% | 3 144 | 32 | ||||||
| 15.4.1997 | 170.00 | +1.19% | 7 140 | 42 | 161.30 | +0.81% | 1 936 | 12 | ||||||
| 3.3.1997 | 120.58 | +4.99% | 5 064 | 42 | +30.43% | 0 | ||||||||
| 13.6.1995 | 421.00 | -1.17% | 17 682 | 42 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 220.00 | -1.78% | 9 460 | 43 | 199.00 | -1.00% | 796 | 4 | ||||||
| 10.6.1996 | 80.00 | 0.00% | 3 440 | 43 | 62.00 | 0.00% | 1 488 | 24 | ||||||
| 8.2.1996 | 139.97 | -1.42% | 6 159 | 44 | 121.20 | 0.00% | 3 565 | 30 | ||||||
| 3.7.1995 | 295.00 | -4.83% | 12 980 | 44 | -3.00% | 0 | 0 | |||||||
| 24.10.1996 | 96.75 | +4.99% | 4 257 | 44 | 96.60 | -3.47% | 193 | 2 | ||||||
| 22.11.1996 | 108.50 | +0.46% | 4 774 | 44 | 101.00 | +8.24% | 1 818 | 18 | ||||||
| 25.4.1995 | 431.00 | -46.00% | 18 964 | 44 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 425.00 | 0.00% | 18 700 | 44 | 420.00 | +1.00% | 12 600 | 30 | ||||||
| 31.3.1995 | 425.00 | 0.00% | 19 125 | 45 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 103.00 | +1.98% | 4 738 | 46 | 96.60 | +0.94% | 3 611 | 36 | ||||||
| 21.3.1997 | 138.91 | +4.99% | 6 529 | 47 | 164.00 | +2.09% | 6 888 | 42 | ||||||
| 27.9.1996 | 109.00 | -4.38% | 5 232 | 48 | 112.10 | +1.50% | 6 276 | 54 | ||||||
| 10.3.1995 | 652.00 | -495.00% | 31 296 | 48 | ||||||||||
| 19.11.1996 | 107.00 | +0.94% | 5 243 | 49 | 103.00 | -1.77% | 3 008 | 30 | ||||||
| 17.12.1996 | 110.00 | +1.85% | 5 500 | 50 | 107.00 | -3.34% | 2 172 | 21 | ||||||
| 11.3.1997 | 123.50 | -5.00% | 6 175 | 50 | 155.40 | +6.14% | 466 | 3 | ||||||
| 5.5.1997 | 155.50 | -4.89% | 7 775 | 50 | -3.76% | 0 | ||||||||
| 20.5.1997 | 100.00 | -2.15% | 5 000 | 50 | -9.58% | 0 | ||||||||
| 19.5.1997 | 102.20 | -4.99% | 5 110 | 50 | -9.87% | 0 | ||||||||
| 16.5.1997 | 107.57 | -4.99% | 5 379 | 50 | -10.00% | 0 | ||||||||
| 30.9.1996 | 105.00 | -3.66% | 5 355 | 51 | 112.60 | -3.11% | 338 | 3 | ||||||
| 26.4.1995 | 429.00 | -46.00% | 22 737 | 53 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 150.00 | 0.00% | 7 950 | 53 | 140.00 | -4.00% | 420 | 3 | ||||||
| 12.3.1997 | 117.33 | -4.99% | 6 336 | 54 | -18.49% | 0 | ||||||||
| 19.2.1996 | 141.00 | +0.71% | 7 755 | 55 | 128.00 | -8.00% | 1 164 | 9 | ||||||
| 18.1.1996 | 140.00 | 0.00% | 7 700 | 55 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| 2.10.1995 | 185.92 | -4.99% | 10 412 | 56 | 204.40 | -7.00% | 2 453 | 12 | ||||||
| 6.6.1996 | 80.00 | -2.21% | 4 560 | 57 | 62.00 | -4.00% | 261 | 4 | ||||||
| 20.6.1996 | 89.00 | +1.13% | 5 251 | 59 | 81.00 | +6.00% | 708 | 9 | ||||||
| 5.2.1996 | 142.00 | 0.00% | 8 520 | 60 | 112.00 | +1.00% | 2 725 | 25 | ||||||
| 23.11.1995 | 196.20 | -10.00% | 11 772 | 60 | 195.00 | -3.00% | 585 | 3 | ||||||
| 3.5.1995 | 426.00 | -69.00% | 25 560 | 60 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 150.00 | +0.67% | 9 300 | 62 | +6.00% | 0 | 0 | |||||||
| 26.9.1996 | 114.00 | +2.70% | 7 068 | 62 | 120.00 | -4.58% | 8 244 | 72 | ||||||
| 24.3.1995 | 470.00 | -105.00% | 29 610 | 63 | ||||||||||
| 11.4.1997 | 167.00 | +1.82% | 10 855 | 65 | 159.00 | +1.84% | 9 200 | 57 | ||||||
| 17.6.1996 | 88.00 | +10.00% | 5 720 | 65 | 71.50 | -7.00% | 429 | 6 | ||||||
| 1.2.1996 | 142.00 | +0.70% | 9 372 | 66 | 110.00 | 0.00% | 1 980 | 18 | ||||||
| 23.5.1995 | 442.00 | +22.00% | 29 614 | 67 | 410.00 | +8.00% | 4 100 | 10 | ||||||
| 13.4.1995 | 426.00 | +142.00% | 29 394 | 69 | 410.00 | -6.00% | 2 460 | 6 | ||||||
| 11.7.1996 | 90.00 | 0.00% | 6 210 | 69 | 88.00 | -1.00% | 1 056 | 12 | ||||||
| 27.3.1995 | 460.00 | -212.00% | 31 740 | 69 | ||||||||||
| 13.5.1996 | 122.21 | +10.00% | 8 555 | 70 | 106.00 | +5.00% | 530 | 5 | ||||||
| 29.2.1996 | 155.00 | +6.16% | 11 160 | 72 | 117.70 | +3.00% | 1 412 | 12 | ||||||
| 25.1.1996 | 141.00 | 0.00% | 10 293 | 73 | -5.00% | 0 | 0 | |||||||
| 12.2.1996 | 140.00 | +0.02% | 10 640 | 76 | 122.10 | -4.00% | 2 489 | 21 | ||||||
| 17.4.1997 | 170.00 | 0.00% | 13 090 | 77 | 164.30 | -4.39% | 2 465 | 15 | ||||||
| 13.6.1996 | 80.00 | 0.00% | 6 240 | 78 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 163.00 | -7.69% | 13 040 | 80 | 167.20 | -5.00% | 669 | 4 | ||||||
| 20.11.1995 | 218.00 | -9.91% | 17 658 | 81 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 450.00 | +67.00% | 36 450 | 81 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 157.00 | +1.29% | 12 717 | 81 | 152.00 | -6.51% | 1 520 | 10 | ||||||
| 20.5.1996 | 101.00 | -8.17% | 8 383 | 83 | 92.30 | -4.00% | 277 | 3 | ||||||
| 28.3.1996 | 122.00 | -9.62% | 10 248 | 84 | 135.00 | -4.00% | 521 | 4 | ||||||
| 21.3.1996 | 150.00 | 0.00% | 13 200 | 88 | 136.20 | -5.00% | 953 | 7 | ||||||
| 27.3.1997 | 155.00 | +3.33% | 14 260 | 92 | 148.00 | -8.61% | 3 948 | 27 | ||||||
| 18.9.1995 | 210.00 | -1.40% | 22 680 | 108 | 230.00 | 0.00% | 6 900 | 30 | ||||||
| 26.3.1997 | 150.00 | -2.05% | 17 250 | 115 | 160.00 | +8.10% | 3 040 | 19 | ||||||
| 22.2.1996 | 141.00 | 0.00% | 16 497 | 117 | 126.00 | +5.00% | 1 331 | 11 | ||||||
| 29.3.1995 | 430.00 | -160.00% | 52 890 | 123 | 414.00 | -10.00% | 5 382 | 13 | ||||||
| 23.6.1995 | 380.00 | -2.81% | 48 640 | 128 | -3.00% | 0 | 0 | |||||||
| 11.4.1996 | 130.00 | +7.79% | 17 160 | 132 | 125.00 | +6.00% | 3 000 | 24 | ||||||
| 7.3.1996 | 146.00 | -5.80% | 20 294 | 139 | 130.00 | -2.00% | 1 270 | 10 | ||||||
| 15.2.1996 | 140.00 | 0.00% | 23 660 | 169 | +12.00% | 0 | 0 | |||||||
| 18.4.1996 | 150.00 | +4.89% | 30 900 | 206 | 133.00 | -1.00% | 399 | 3 | ||||||
| 6.5.1996 | 101.00 | -7.63% | 21 412 | 212 | +12.00% | 0 | 0 | |||||||
| 16.11.1995 | 242.00 | +4.76% | 55 418 | 229 | 210.00 | +4.00% | 4 208 | 21 | ||||||
| 22.4.1996 | 150.00 | 0.00% | 37 500 | 250 | 133.00 | +9.00% | 1 587 | 12 | ||||||
| 27.6.1996 | 80.10 | -10.00% | 38 048 | 475 | 90.00 | +2.00% | 2 475 | 28 | ||||||
| ||||||||||||||
