RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 110.20 | +1.10% | 1 322 | 12 | 110.10 | -9.00% | 110 | 1 | ||||||
| 27.8.1996 | 107.00 | 0.00% | 0 | 0 | 110.10 | +4.00% | 110 | 1 | ||||||
| 19.8.1996 | 103.00 | +3.00% | 1 442 | 14 | 96.00 | 0.00% | 96 | 1 | ||||||
| 16.8.1996 | 100.00 | 0.00% | 0 | 0 | 96.20 | -3.00% | 96 | 1 | ||||||
| 13.8.1996 | 101.00 | +0.49% | 3 030 | 30 | 96.10 | -4.00% | 96 | 1 | ||||||
| 7.12.1995 | 152.00 | +1.33% | 3 800 | 25 | 172.50 | -5.00% | 173 | 1 | ||||||
| 11.9.1995 | 260.00 | -4.76% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| 15.7.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 176 | 2 | ||||||
| 5.9.1996 | 110.30 | 0.00% | 0 | 0 | 105.10 | -5.00% | 210 | 2 | ||||||
| 15.11.1996 | 105.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 24.10.1996 | 96.75 | +4.99% | 4 257 | 44 | 96.60 | -3.47% | 193 | 2 | ||||||
| 16.10.1996 | 100.00 | -4.76% | 4 100 | 41 | 96.10 | +6.77% | 192 | 2 | ||||||
| 3.8.1998 | 72.00 | 0.00% | 144 | 2 | ||||||||||
| 5.5.1998 | 60.00 | +5.26% | 120 | 2 | ||||||||||
| 22.4.1998 | 54.60 | -4.21% | 109 | 2 | ||||||||||
| 20.2.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 2.12.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | -0.09% | 210 | 2 | ||||||
| 29.11.1996 | 105.00 | -2.77% | 1 470 | 14 | 105.10 | +0.28% | 315 | 3 | ||||||
| 22.1.1997 | 53.03 | -4.99% | 0 | 0 | 75.00 | -3.22% | 225 | 3 | ||||||
| 28.2.1997 | 114.84 | +4.99% | 1 378 | 12 | 115.00 | +9.52% | 345 | 3 | ||||||
| 31.1.1997 | 67.48 | +4.99% | 1 080 | 16 | 80.00 | -6.43% | 240 | 3 | ||||||
| 11.3.1997 | 123.50 | -5.00% | 6 175 | 50 | 155.40 | +6.14% | 466 | 3 | ||||||
| 20.11.1997 | 55.60 | -1.15% | 167 | 3 | ||||||||||
| 23.10.1997 | 72.00 | +5.10% | 216 | 3 | ||||||||||
| 17.9.1997 | 38.71 | 0.00% | 0 | 0 | 42.00 | -5.61% | 126 | 3 | ||||||
| 19.8.1997 | 50.00 | +3.84% | 200 | 4 | 61.00 | -4.68% | 183 | 3 | ||||||
| 16.7.1997 | 89.25 | 0.00% | 0 | 0 | 81.00 | -4.70% | 243 | 3 | ||||||
| 8.7.1997 | 89.25 | 0.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
| 20.6.1997 | 87.00 | -1.69% | 2 088 | 24 | 95.10 | -4.90% | 285 | 3 | ||||||
| 28.5.1997 | 127.61 | +4.99% | 0 | 0 | 73.50 | 0.00% | 221 | 3 | ||||||
| 11.3.1998 | 54.00 | -3.57% | 162 | 3 | ||||||||||
| 9.3.1998 | 60.00 | +2.12% | 180 | 3 | ||||||||||
| 23.2.1998 | 54.00 | -10.00% | 162 | 3 | ||||||||||
| 12.1.1998 | 49.00 | +2.81% | 147 | 3 | ||||||||||
| 27.3.1998 | 50.00 | +4.16% | 150 | 3 | ||||||||||
| 13.5.1998 | 60.10 | -0.98% | 180 | 3 | ||||||||||
| 27.8.1998 | 100.00 | +9.25% | 300 | 3 | ||||||||||
| 12.8.1998 | 73.10 | 0.00% | 219 | 3 | ||||||||||
| 22.7.1998 | 72.00 | 0.00% | 216 | 3 | ||||||||||
| 16.11.1998 | 76.00 | -9.52% | 228 | 3 | ||||||||||
| 4.11.1998 | 86.00 | +8.86% | 258 | 3 | ||||||||||
| 3.11.1998 | 79.00 | 0.00% | 237 | 3 | ||||||||||
| 9.10.1998 | 70.10 | 0.00% | 210 | 3 | ||||||||||
| 7.10.1996 | 95.00 | 0.00% | 1 900 | 20 | 110.80 | -0.62% | 332 | 3 | ||||||
| 3.9.1996 | 110.30 | 0.00% | 0 | 0 | 109.10 | -9.00% | 327 | 3 | ||||||
| 30.9.1996 | 105.00 | -3.66% | 5 355 | 51 | 112.60 | -3.11% | 338 | 3 | ||||||
| 18.9.1996 | 117.95 | +0.29% | 2 241 | 19 | 113.10 | -3.00% | 339 | 3 | ||||||
| 2.7.1996 | 84.00 | 0.00% | 1 260 | 15 | 71.00 | -3.00% | 213 | 3 | ||||||
| 25.7.1996 | 91.00 | 0.00% | 910 | 10 | 95.50 | -4.00% | 287 | 3 | ||||||
| 28.5.1996 | 81.81 | 0.00% | 0 | 0 | 93.00 | +2.00% | 279 | 3 | ||||||
| 20.5.1996 | 101.00 | -8.17% | 8 383 | 83 | 92.30 | -4.00% | 277 | 3 | ||||||
| 18.4.1996 | 150.00 | +4.89% | 30 900 | 206 | 133.00 | -1.00% | 399 | 3 | ||||||
| 5.9.1995 | 248.00 | +4.64% | 2 232 | 9 | 211.50 | -33.00% | 635 | 3 | ||||||
| 18.7.1995 | 219.00 | -4.78% | 0 | 0 | 281.00 | 0.00% | 843 | 3 | ||||||
| 26.6.1995 | 380.00 | 0.00% | 760 | 2 | 310.00 | -8.00% | 930 | 3 | ||||||
| 14.4.1995 | 423.00 | -70.00% | 8 883 | 21 | 409.50 | 0.00% | 1 230 | 3 | ||||||
| 29.11.1995 | 176.58 | 0.00% | 0 | 0 | 176.50 | -8.00% | 530 | 3 | ||||||
| 23.11.1995 | 196.20 | -10.00% | 11 772 | 60 | 195.00 | -3.00% | 585 | 3 | ||||||
| 18.3.1996 | 150.00 | 0.00% | 7 950 | 53 | 140.00 | -4.00% | 420 | 3 | ||||||
| 14.2.1996 | 140.00 | 0.00% | 0 | 0 | 120.20 | +3.00% | 361 | 3 | ||||||
| 12.3.1996 | 149.00 | 0.00% | 0 | 0 | 126.70 | -2.00% | 507 | 4 | ||||||
| 30.11.1995 | 163.00 | -7.69% | 13 040 | 80 | 167.20 | -5.00% | 669 | 4 | ||||||
| 28.11.1995 | 176.58 | 0.00% | 0 | 0 | 192.00 | 0.00% | 768 | 4 | ||||||
| 10.10.1995 | 220.00 | -1.78% | 9 460 | 43 | 199.00 | -1.00% | 796 | 4 | ||||||
| 28.3.1996 | 122.00 | -9.62% | 10 248 | 84 | 135.00 | -4.00% | 521 | 4 | ||||||
| 6.6.1996 | 80.00 | -2.21% | 4 560 | 57 | 62.00 | -4.00% | 261 | 4 | ||||||
| 12.9.1996 | 115.00 | +4.26% | 1 035 | 9 | 108.50 | -5.00% | 434 | 4 | ||||||
| 4.10.1996 | 95.00 | -5.00% | 380 | 4 | 111.50 | 0.00% | 446 | 4 | ||||||
| 28.9.1998 | 70.10 | +0.14% | 280 | 4 | ||||||||||
| 15.12.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 23.6.1998 | 62.00 | +1.63% | 248 | 4 | ||||||||||
| 22.6.1998 | 61.00 | -1.61% | 244 | 4 | ||||||||||
| 10.8.1998 | 73.00 | +0.92% | 292 | 4 | ||||||||||
| 18.8.1998 | 84.00 | +5.00% | 336 | 4 | ||||||||||
| 14.8.1998 | 73.10 | 0.00% | 292 | 4 | ||||||||||
| 28.4.1998 | 60.00 | -2.43% | 240 | 4 | ||||||||||
| 1.7.1997 | 85.00 | 0.00% | 0 | 0 | 93.50 | -1.68% | 374 | 4 | ||||||
| 29.8.1997 | 47.50 | 0.00% | 0 | 0 | 46.00 | +9.52% | 184 | 4 | ||||||
| 7.10.1997 | 54.00 | +3.46% | 216 | 4 | ||||||||||
| 19.12.1996 | 102.60 | -5.00% | 0 | 0 | 99.90 | -6.02% | 400 | 4 | ||||||
| 13.9.1996 | 115.00 | 0.00% | 1 035 | 9 | 106.10 | +2.00% | 555 | 5 | ||||||
| 2.10.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | -3.03% | 565 | 5 | ||||||
| 13.5.1996 | 122.21 | +10.00% | 8 555 | 70 | 106.00 | +5.00% | 530 | 5 | ||||||
| 7.9.1995 | 273.00 | +5.00% | 0 | 0 | 230.00 | 0.00% | 1 150 | 5 | ||||||
| 31.8.1995 | 216.00 | +4.85% | 0 | 0 | 209.00 | 0.00% | 1 045 | 5 | ||||||
| 24.8.1995 | 206.00 | 0.00% | 3 708 | 18 | 164.00 | 0.00% | 954 | 6 | ||||||
| 13.10.1995 | 195.00 | -1.78% | 5 265 | 27 | 166.00 | -10.00% | 996 | 6 | ||||||
| 9.10.1995 | 224.00 | 0.00% | 0 | 0 | 201.50 | +2.00% | 1 209 | 6 | ||||||
| 5.10.1995 | 214.00 | +4.90% | 6 848 | 32 | 180.50 | 0.00% | 1 083 | 6 | ||||||
| 13.4.1995 | 426.00 | +142.00% | 29 394 | 69 | 410.00 | -6.00% | 2 460 | 6 | ||||||
| 12.9.1995 | 247.00 | -5.00% | 0 | 0 | 218.50 | -5.00% | 1 311 | 6 | ||||||
| 2.5.1995 | 0 | 0 | 430.00 | 0.00% | 2 580 | 6 | ||||||||
| 1.6.1995 | 446.00 | +0.22% | 6 690 | 15 | 398.00 | +10.00% | 2 388 | 6 | ||||||
| 19.5.1995 | 441.00 | 0.00% | 12 348 | 28 | 385.50 | +2.00% | 2 313 | 6 | ||||||
| 11.4.1995 | 420.00 | 0.00% | 5 880 | 14 | 420.00 | +1.00% | 2 520 | 6 | ||||||
| 7.4.1995 | 422.00 | +47.00% | 16 458 | 39 | 415.00 | 0.00% | 2 490 | 6 | ||||||
| 8.11.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 1 200 | 6 | ||||||
| 31.10.1995 | 212.00 | 0.00% | 0 | 0 | 194.00 | +2.00% | 1 164 | 6 | ||||||
| 19.3.1996 | 150.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 801 | 6 | ||||||
| 28.2.1996 | 146.00 | 0.00% | 0 | 0 | 114.70 | -5.00% | 688 | 6 | ||||||
| 2.2.1996 | 142.00 | 0.00% | 0 | 0 | 112.00 | -2.00% | 646 | 6 | ||||||
| 31.1.1996 | 141.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 660 | 6 | ||||||
| 12.4.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 780 | 6 | ||||||
| 7.8.1996 | 100.00 | +2.04% | 2 200 | 22 | 98.00 | +2.00% | 588 | 6 | ||||||
| 1.7.1996 | 84.00 | +4.86% | 1 260 | 15 | 73.50 | -8.00% | 441 | 6 | ||||||
| 26.6.1996 | 89.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
| 17.6.1996 | 88.00 | +10.00% | 5 720 | 65 | 71.50 | -7.00% | 429 | 6 | ||||||
| 19.9.1996 | 117.95 | 0.00% | 0 | 0 | 120.00 | +6.00% | 720 | 6 | ||||||
| 11.9.1996 | 110.30 | 0.00% | 0 | 0 | 114.10 | +1.00% | 685 | 6 | ||||||
| 25.10.1996 | 101.58 | +4.99% | 406 | 4 | 96.50 | -0.10% | 579 | 6 | ||||||
| 14.11.1996 | 105.50 | +0.47% | 1 477 | 14 | 100.00 | -7.40% | 600 | 6 | ||||||
| 24.1.1997 | 52.89 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 9.12.1996 | 103.00 | -1.90% | 2 163 | 21 | 115.00 | -0.21% | 690 | 6 | ||||||
| 29.1.1997 | 61.21 | +4.99% | 0 | 0 | 80.00 | -3.61% | 480 | 6 | ||||||
| 18.2.1997 | 78.75 | +5.00% | 1 575 | 20 | 70.00 | +4.47% | 420 | 6 | ||||||
| 14.3.1997 | 118.00 | -4.21% | 708 | 6 | 146.00 | -1.80% | 876 | 6 | ||||||
| 2.6.1997 | 140.00 | -0.48% | 1 400 | 10 | 80.00 | -2.75% | 480 | 6 | ||||||
| 30.9.1997 | 36.69 | +4.97% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| 9.10.1997 | 51.80 | -4.51% | 311 | 6 | ||||||||||
| 5.11.1997 | 54.50 | 0.00% | 327 | 6 | ||||||||||
| 25.11.1997 | 57.00 | -0.10% | 342 | 6 | ||||||||||
| 17.11.1997 | 56.00 | -0.42% | 336 | 6 | ||||||||||
| 12.11.1997 | 52.60 | -2.28% | 316 | 6 | ||||||||||
| 15.9.1997 | 38.71 | -4.98% | 426 | 11 | 42.90 | -6.73% | 257 | 6 | ||||||
| 4.7.1997 | 89.25 | 0.00% | 0 | 0 | 77.50 | -0.07% | 465 | 6 | ||||||
| 19.6.1997 | 88.50 | 0.00% | 0 | 0 | 100.00 | +9.28% | 600 | 6 | ||||||
| 18.6.1997 | 88.50 | 0.00% | 0 | 0 | 91.50 | -6.15% | 549 | 6 | ||||||
| 16.6.1997 | 88.50 | -4.83% | 797 | 9 | 95.00 | +9.24% | 567 | 6 | ||||||
| 26.5.1997 | 115.76 | +4.99% | 0 | 0 | 70.00 | -6.04% | 420 | 6 | ||||||
| 28.4.1997 | 181.00 | +0.55% | 543 | 3 | 176.70 | +1.49% | 1 060 | 6 | ||||||
| 25.4.1997 | 180.00 | 0.00% | 2 700 | 15 | 174.10 | -3.30% | 1 045 | 6 | ||||||
| 23.4.1998 | 57.10 | +4.57% | 343 | 6 | ||||||||||
| 6.5.1998 | 62.00 | +3.33% | 372 | 6 | ||||||||||
| 4.5.1998 | 57.00 | -5.00% | 342 | 6 | ||||||||||
| 30.4.1998 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 27.5.1998 | 60.10 | 0.00% | 361 | 6 | ||||||||||
| 26.3.1998 | 48.00 | -5.34% | 288 | 6 | ||||||||||
| 7.4.1998 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 2.4.1998 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 1.4.1998 | 60.00 | +9.09% | 360 | 6 | ||||||||||
| 16.4.1998 | 63.00 | +2.43% | 378 | 6 | ||||||||||
| 15.4.1998 | 61.50 | 0.00% | 369 | 6 | ||||||||||
| 21.1.1998 | 49.10 | 0.00% | 295 | 6 | ||||||||||
| 10.12.1997 | 53.60 | -3.77% | 322 | 6 | ||||||||||
| 2.2.1998 | 58.10 | -0.76% | 349 | 6 | ||||||||||
| 20.3.1998 | 50.00 | +2.04% | 300 | 6 | ||||||||||
| 18.3.1998 | 49.00 | -3.16% | 294 | 6 | ||||||||||
| 19.2.1998 | 60.00 | +3.44% | 360 | 6 | ||||||||||
| 5.3.1998 | 54.00 | 0.00% | 324 | 6 | ||||||||||
| 3.3.1998 | 52.00 | -3.70% | 312 | 6 | ||||||||||
| 5.8.1998 | 72.00 | 0.00% | 432 | 6 | ||||||||||
| 4.8.1998 | 72.00 | 0.00% | 432 | 6 | ||||||||||
| 17.8.1998 | 80.00 | +9.43% | 480 | 6 | ||||||||||
| 21.10.1998 | 70.10 | 0.00% | 421 | 6 | ||||||||||
| 10.6.1998 | 62.00 | +2.47% | 372 | 6 | ||||||||||
| 20.7.1998 | 72.00 | +2.12% | 432 | 6 | ||||||||||
| 17.7.1998 | 70.50 | +9.09% | 423 | 6 | ||||||||||
| 14.12.1998 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 5.10.1998 | 70.10 | 0.00% | 421 | 6 | ||||||||||
| 2.10.1997 | 49.00 | -0.31% | 335 | 7 | ||||||||||
| 3.6.1997 | 140.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
| 26.7.1996 | 95.55 | +5.00% | 0 | 0 | 89.00 | -7.00% | 623 | 7 | ||||||
| 21.3.1996 | 150.00 | 0.00% | 13 200 | 88 | 136.20 | -5.00% | 953 | 7 | ||||||
| 5.12.1995 | 150.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
| 24.5.1995 | 445.00 | +67.00% | 10 680 | 24 | 372.00 | -9.00% | 2 619 | 7 | ||||||
| 13.9.1995 | 235.00 | -4.85% | 0 | 0 | 230.00 | +5.00% | 1 610 | 7 | ||||||
| 17.7.1995 | 230.00 | -4.95% | 0 | 0 | 281.00 | -3.00% | 1 967 | 7 | ||||||
| 1.11.1995 | 212.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 1 701 | 8 | ||||||
| 18.10.1995 | 195.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 1 200 | 8 | ||||||
| 4.5.1995 | 0 | 0 | 410.00 | -5.00% | 3 260 | 8 | ||||||||
| 27.11.1995 | 176.58 | -10.00% | 0 | 0 | 192.00 | +1.00% | 1 536 | 8 | ||||||
| 2.8.1996 | 100.80 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
| 2.5.1996 | 109.35 | -10.00% | 0 | 0 | 115.00 | -1.00% | 920 | 8 | ||||||
| 9.10.1996 | 92.00 | +1.93% | 1 840 | 20 | 97.00 | -9.48% | 776 | 8 | ||||||
| 21.10.1997 | 72.00 | +4.34% | 576 | 8 | ||||||||||
| 6.11.1997 | 52.30 | -4.03% | 418 | 8 | ||||||||||
| 9.6.1997 | 114.04 | -4.99% | 0 | 0 | 85.00 | +3.03% | 680 | 8 | ||||||
| 7.8.1997 | 50.81 | -4.99% | 0 | 0 | 62.00 | +5.08% | 496 | 8 | ||||||
| 23.10.1998 | 78.00 | +8.30% | 624 | 8 | ||||||||||
| 10.12.1998 | 56.10 | 0.00% | 444 | 8 | ||||||||||
| 4.12.1998 | 56.10 | 0.00% | 449 | 8 | ||||||||||
| 26.6.1998 | 60.20 | -0.03% | 482 | 8 | ||||||||||
| 27.2.1998 | 54.00 | -0.75% | 420 | 8 | ||||||||||
| 9.12.1997 | 56.30 | -1.06% | 501 | 9 | ||||||||||
| 18.5.1998 | 60.10 | 0.00% | 541 | 9 | ||||||||||
| 2.11.1998 | 79.00 | 0.00% | 711 | 9 | ||||||||||
| 23.9.1997 | 36.78 | -4.98% | 110 | 3 | 45.00 | -3.22% | 405 | 9 | ||||||
| 17.7.1997 | 84.79 | -4.99% | 848 | 10 | 85.00 | +4.93% | 765 | 9 | ||||||
| 3.10.1996 | 100.00 | 0.00% | 0 | 0 | 111.50 | -1.32% | 1 004 | 9 | ||||||
| 18.11.1996 | 106.00 | +0.47% | 636 | 6 | 105.00 | +2.06% | 919 | 9 | ||||||
| 30.8.1996 | 110.20 | 0.00% | 0 | 0 | 110.10 | 0.00% | 991 | 9 | ||||||
| 24.5.1996 | 90.90 | 0.00% | 0 | 0 | 97.00 | +1.00% | 855 | 9 | ||||||
| 20.6.1996 | 89.00 | +1.13% | 5 251 | 59 | 81.00 | +6.00% | 708 | 9 | ||||||
| 27.10.1995 | 193.05 | 0.00% | 0 | 0 | 171.50 | -6.00% | 1 544 | 9 | ||||||
| 22.3.1996 | 150.00 | 0.00% | 0 | 0 | 140.70 | +3.00% | 1 266 | 9 | ||||||
| 19.2.1996 | 141.00 | +0.71% | 7 755 | 55 | 128.00 | -8.00% | 1 164 | 9 | ||||||
| 29.9.1995 | 195.70 | -5.00% | 0 | 0 | 225.00 | +6.00% | 1 971 | 9 | ||||||
| 20.10.1995 | 195.00 | 0.00% | 0 | 0 | 164.00 | -1.00% | 1 640 | 10 | ||||||
| 4.10.1995 | 204.00 | +4.50% | 0 | 0 | 180.50 | -9.00% | 1 805 | 10 | ||||||
| 21.6.1995 | 411.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 3 610 | 10 | ||||||
| ||||||||||||||
