RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 248.00 | +4.64% | 2 232 | 9 | 211.50 | -33.00% | 635 | 3 | ||||||
| 12.3.1997 | 117.33 | -4.99% | 6 336 | 54 | -18.49% | 0 | ||||||||
| 7.9.1998 | 74.00 | -10.03% | 1 480 | 20 | ||||||||||
| 23.2.1998 | 54.00 | -10.00% | 162 | 3 | ||||||||||
| 16.5.1997 | 107.57 | -4.99% | 5 379 | 50 | -10.00% | 0 | ||||||||
| 15.5.1997 | 113.23 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.8.1997 | 56.29 | -4.99% | 619 | 11 | -10.00% | 0 | ||||||||
| 29.7.1997 | 72.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.2.1997 | 70.85 | +4.99% | 283 | 4 | -10.00% | 0 | ||||||||
| 22.9.1995 | 231.00 | +5.00% | 4 620 | 20 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 195.00 | -1.78% | 5 265 | 27 | 166.00 | -10.00% | 996 | 6 | ||||||
| 18.10.1995 | 195.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 1 200 | 8 | ||||||
| 15.12.1995 | 137.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 137.70 | -10.00% | 2 754 | 20 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 206.00 | -1.43% | 8 446 | 41 | 198.00 | -10.00% | 5 346 | 27 | ||||||
| 1.8.1995 | 220.00 | 0.00% | 3 300 | 15 | 197.00 | -10.00% | 2 364 | 12 | ||||||
| 17.8.1995 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 81.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 109.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 141.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 660 | 6 | ||||||
| 29.3.1995 | 430.00 | -160.00% | 52 890 | 123 | 414.00 | -10.00% | 5 382 | 13 | ||||||
| 9.5.1997 | 138.99 | -4.99% | 2 085 | 15 | -9.93% | 0 | ||||||||
| 14.5.1997 | 119.18 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| 12.12.1996 | 100.00 | +0.25% | 2 200 | 22 | 100.00 | -9.90% | 3 800 | 38 | ||||||
| 19.5.1997 | 102.20 | -4.99% | 5 110 | 50 | -9.87% | 0 | ||||||||
| 13.1.1997 | 64.60 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 13.5.1997 | 125.45 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 25.3.1997 | 153.14 | +4.99% | 0 | 0 | 148.00 | -9.75% | 2 220 | 15 | ||||||
| 30.7.1997 | 69.09 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 27.10.1997 | -9.72% | 0 | ||||||||||||
| 14.1.1997 | 62.00 | -4.02% | 744 | 12 | -9.63% | 0 | ||||||||
| 20.5.1997 | 100.00 | -2.15% | 5 000 | 50 | -9.58% | 0 | ||||||||
| 12.5.1997 | 132.05 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
| 16.11.1998 | 76.00 | -9.52% | 228 | 3 | ||||||||||
| 9.10.1996 | 92.00 | +1.93% | 1 840 | 20 | 97.00 | -9.48% | 776 | 8 | ||||||
| 25.8.1997 | 47.50 | -5.00% | 855 | 18 | -9.43% | 0 | ||||||||
| 13.11.1998 | 84.00 | -9.43% | 1 680 | 20 | ||||||||||
| 21.8.1997 | 50.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 15.1.1997 | 62.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 13.2.1997 | 81.59 | 0.00% | 0 | 0 | 67.00 | -9.33% | 1 072 | 16 | ||||||
| 7.5.1997 | 146.30 | -5.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 10.10.1996 | 96.60 | +5.00% | 1 449 | 15 | 88.00 | -9.27% | 1 056 | 12 | ||||||
| 31.7.1997 | 65.64 | -4.99% | 0 | 0 | 59.00 | -9.23% | 826 | 14 | ||||||
| 18.12.1997 | 59.00 | -9.23% | 1 593 | 27 | ||||||||||
| 17.11.1998 | 69.00 | -9.21% | 2 346 | 34 | ||||||||||
| 28.7.1997 | 72.72 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 2.7.1997 | 85.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 27.8.1997 | 47.50 | 0.00% | 0 | 0 | 40.00 | -9.09% | 520 | 13 | ||||||
| 6.3.1997 | 132.93 | +5.00% | 0 | 0 | 136.50 | -9.00% | 1 502 | 11 | ||||||
| 3.9.1996 | 110.30 | 0.00% | 0 | 0 | 109.10 | -9.00% | 327 | 3 | ||||||
| 29.8.1996 | 110.20 | +1.10% | 1 322 | 12 | 110.10 | -9.00% | 110 | 1 | ||||||
| 14.5.1996 | 122.21 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 250 | 13 | ||||||
| 10.5.1996 | 111.10 | 0.00% | 0 | 0 | 101.20 | -9.00% | 3 137 | 31 | ||||||
| 30.4.1996 | 121.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.4.1996 | 150.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 5 830 | 48 | ||||||
| 3.6.1996 | 81.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 81.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.5.1996 | 81.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1996 | 80.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1995 | 206.00 | 0.00% | 618 | 3 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 445.00 | -111.00% | 6 675 | 15 | -9.00% | 0 | 0 | |||||||
| 24.5.1995 | 445.00 | +67.00% | 10 680 | 24 | 372.00 | -9.00% | 2 619 | 7 | ||||||
| 4.10.1995 | 204.00 | +4.50% | 0 | 0 | 180.50 | -9.00% | 1 805 | 10 | ||||||
| 3.7.1997 | 89.25 | +5.00% | 1 250 | 14 | 77.10 | -8.75% | 2 017 | 26 | ||||||
| 22.8.1997 | 50.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 27.3.1997 | 155.00 | +3.33% | 14 260 | 92 | 148.00 | -8.61% | 3 948 | 27 | ||||||
| 26.8.1997 | 47.50 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 4.12.1997 | 55.50 | -8.26% | 555 | 10 | ||||||||||
| 31.12.1996 | 79.41 | -4.98% | 0 | 0 | -8.15% | 0 | ||||||||
| 11.2.1997 | 85.88 | -5.00% | 0 | 0 | 79.00 | -8.13% | 1 975 | 25 | ||||||
| 29.11.1995 | 176.58 | 0.00% | 0 | 0 | 176.50 | -8.00% | 530 | 3 | ||||||
| 26.6.1995 | 380.00 | 0.00% | 760 | 2 | 310.00 | -8.00% | 930 | 3 | ||||||
| 23.8.1995 | 206.00 | 0.00% | 0 | 0 | 161.00 | -8.00% | 2 230 | 14 | ||||||
| 1.7.1996 | 84.00 | +4.86% | 1 260 | 15 | 73.50 | -8.00% | 441 | 6 | ||||||
| 24.4.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 1 743 | 13 | ||||||
| 19.1.1996 | 140.00 | 0.00% | 0 | 0 | 115.50 | -8.00% | 1 155 | 10 | ||||||
| 19.2.1996 | 141.00 | +0.71% | 7 755 | 55 | 128.00 | -8.00% | 1 164 | 9 | ||||||
| 12.5.1995 | 428.00 | -488.00% | 5 992 | 14 | 367.00 | -8.00% | 4 885 | 13 | ||||||
| 11.5.1998 | 62.00 | -7.98% | 1 172 | 19 | ||||||||||
| 28.8.1998 | 0.00 | -7.71% | 0 | 0 | ||||||||||
| 31.10.1997 | 54.50 | -7.62% | 1 363 | 25 | ||||||||||
| 14.11.1996 | 105.50 | +0.47% | 1 477 | 14 | 100.00 | -7.40% | 600 | 6 | ||||||
| 27.11.1998 | 0.00 | -7.31% | 0 | 0 | ||||||||||
| 20.2.1996 | 141.00 | 0.00% | 0 | 0 | 121.30 | -7.00% | 1 205 | 10 | ||||||
| 1.4.1996 | 134.00 | +9.83% | 3 350 | 25 | 131.00 | -7.00% | 2 671 | 21 | ||||||
| 17.6.1996 | 88.00 | +10.00% | 5 720 | 65 | 71.50 | -7.00% | 429 | 6 | ||||||
| 26.7.1996 | 95.55 | +5.00% | 0 | 0 | 89.00 | -7.00% | 623 | 7 | ||||||
| 30.7.1996 | 96.00 | 0.00% | 0 | 0 | 85.00 | -7.00% | 2 040 | 24 | ||||||
| 31.7.1995 | 220.00 | 0.00% | 6 160 | 28 | -7.00% | 0 | 0 | |||||||
| 28.7.1995 | 220.00 | 0.00% | 220 | 1 | -7.00% | 0 | 0 | |||||||
| 21.7.1995 | 216.00 | +4.85% | 864 | 4 | -7.00% | 0 | 0 | |||||||
| 31.5.1995 | 445.00 | 0.00% | 10 680 | 24 | 362.50 | -7.00% | 4 350 | 12 | ||||||
| 2.10.1995 | 185.92 | -4.99% | 10 412 | 56 | 204.40 | -7.00% | 2 453 | 12 | ||||||
| 1.9.1995 | 226.00 | +4.62% | 8 136 | 36 | 195.50 | -7.00% | 2 341 | 12 | ||||||
| 15.9.1997 | 38.71 | -4.98% | 426 | 11 | 42.90 | -6.73% | 257 | 6 | ||||||
| 24.9.1997 | 36.78 | 0.00% | 0 | 0 | 42.00 | -6.66% | 504 | 12 | ||||||
| 10.3.1998 | 54.00 | -6.66% | 1 008 | 18 | ||||||||||
| 2.9.1998 | 0.00 | -6.53% | 0 | 0 | ||||||||||
| 2.4.1997 | 157.00 | +1.29% | 12 717 | 81 | 152.00 | -6.51% | 1 520 | 10 | ||||||
| 12.2.1997 | 81.59 | -4.99% | 3 264 | 40 | 72.00 | -6.45% | 1 256 | 17 | ||||||
| 31.1.1997 | 67.48 | +4.99% | 1 080 | 16 | 80.00 | -6.43% | 240 | 3 | ||||||
| 25.3.1998 | 50.00 | -6.31% | 1 065 | 21 | ||||||||||
| 18.6.1997 | 88.50 | 0.00% | 0 | 0 | 91.50 | -6.15% | 549 | 6 | ||||||
| 9.4.1997 | 162.50 | +0.30% | 3 575 | 22 | 162.00 | -6.09% | 2 376 | 15 | ||||||
| 26.5.1997 | 115.76 | +4.99% | 0 | 0 | 70.00 | -6.04% | 420 | 6 | ||||||
| 19.12.1996 | 102.60 | -5.00% | 0 | 0 | 99.90 | -6.02% | 400 | 4 | ||||||
| 27.10.1995 | 193.05 | 0.00% | 0 | 0 | 171.50 | -6.00% | 1 544 | 9 | ||||||
| 13.12.1995 | 153.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.11.1995 | 231.00 | +10.00% | 8 085 | 35 | 190.00 | -6.00% | 11 935 | 64 | ||||||
| 16.6.1995 | 411.00 | -2.14% | 3 699 | 9 | -6.00% | 0 | 0 | |||||||
| 16.7.1996 | 90.00 | 0.00% | 1 260 | 14 | 80.00 | -6.00% | 8 419 | 102 | ||||||
| 23.5.1996 | 90.90 | -10.00% | 0 | 0 | 97.00 | -6.00% | 3 096 | 33 | ||||||
| 4.4.1996 | 120.60 | -10.00% | 0 | 0 | 110.70 | -6.00% | 1 771 | 16 | ||||||
| 23.1.1996 | 141.00 | 0.00% | 0 | 0 | 109.00 | -6.00% | 1 744 | 16 | ||||||
| 13.4.1995 | 426.00 | +142.00% | 29 394 | 69 | 410.00 | -6.00% | 2 460 | 6 | ||||||
| 18.11.1998 | 0.00 | -5.79% | 0 | 0 | ||||||||||
| 18.2.1998 | 58.00 | -5.69% | 580 | 10 | ||||||||||
| 1.9.1998 | 0.00 | -5.65% | 0 | 0 | ||||||||||
| 20.10.1997 | 69.00 | -5.63% | 1 035 | 15 | ||||||||||
| 17.9.1997 | 38.71 | 0.00% | 0 | 0 | 42.00 | -5.61% | 126 | 3 | ||||||
| 20.5.1998 | 60.10 | -5.54% | 902 | 15 | ||||||||||
| 26.3.1998 | 48.00 | -5.34% | 288 | 6 | ||||||||||
| 16.9.1998 | 70.10 | -5.32% | 2 242 | 32 | ||||||||||
| 13.3.1998 | 49.00 | -5.22% | 781 | 16 | ||||||||||
| 19.11.1998 | 0.00 | -5.13% | 0 | 0 | ||||||||||
| 8.9.1997 | 45.13 | 0.00% | 0 | 0 | 46.50 | -5.10% | 558 | 12 | ||||||
| 26.11.1996 | 110.00 | +0.91% | 990 | 9 | 96.00 | -5.09% | 2 346 | 24 | ||||||
| 5.9.1996 | 110.30 | 0.00% | 0 | 0 | 105.10 | -5.00% | 210 | 2 | ||||||
| 12.9.1996 | 115.00 | +4.26% | 1 035 | 9 | 108.50 | -5.00% | 434 | 4 | ||||||
| 13.2.1998 | 57.00 | -5.00% | 684 | 12 | ||||||||||
| 4.5.1998 | 57.00 | -5.00% | 342 | 6 | ||||||||||
| 21.4.1998 | 57.00 | -5.00% | 570 | 10 | ||||||||||
| 4.5.1995 | 0 | 0 | 410.00 | -5.00% | 3 260 | 8 | ||||||||
| 27.4.1995 | 0 | 0 | 409.00 | -5.00% | 4 908 | 12 | ||||||||
| 25.1.1996 | 141.00 | 0.00% | 10 293 | 73 | -5.00% | 0 | 0 | |||||||
| 17.1.1996 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.1.1996 | 140.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 660 | 20 | ||||||
| 28.2.1996 | 146.00 | 0.00% | 0 | 0 | 114.70 | -5.00% | 688 | 6 | ||||||
| 21.3.1996 | 150.00 | 0.00% | 13 200 | 88 | 136.20 | -5.00% | 953 | 7 | ||||||
| 19.3.1996 | 150.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 801 | 6 | ||||||
| 7.6.1996 | 80.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| 25.4.1996 | 135.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 111.10 | +10.00% | 0 | 0 | 111.50 | -5.00% | 1 673 | 15 | ||||||
| 21.6.1995 | 411.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 3 610 | 10 | ||||||
| 29.8.1995 | 206.00 | 0.00% | 1 236 | 6 | 190.50 | -5.00% | 2 858 | 15 | ||||||
| 8.11.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 1 200 | 6 | ||||||
| 17.11.1995 | 242.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 4 763 | 25 | ||||||
| 7.12.1995 | 152.00 | +1.33% | 3 800 | 25 | 172.50 | -5.00% | 173 | 1 | ||||||
| 30.11.1995 | 163.00 | -7.69% | 13 040 | 80 | 167.20 | -5.00% | 669 | 4 | ||||||
| 12.9.1995 | 247.00 | -5.00% | 0 | 0 | 218.50 | -5.00% | 1 311 | 6 | ||||||
| 18.3.1997 | 120.00 | -3.14% | 480 | 4 | 145.00 | -4.98% | 6 623 | 47 | ||||||
| 20.6.1997 | 87.00 | -1.69% | 2 088 | 24 | 95.10 | -4.90% | 285 | 3 | ||||||
| 22.10.1997 | 68.50 | -4.86% | 822 | 12 | ||||||||||
| 17.6.1998 | 59.00 | -4.83% | 885 | 15 | ||||||||||
| 21.11.1996 | 108.00 | +0.93% | 648 | 6 | 89.00 | -4.83% | 1 493 | 16 | ||||||
| 20.4.1998 | 60.00 | -4.76% | 720 | 12 | ||||||||||
| 19.12.1997 | -4.74% | 0 | ||||||||||||
| 16.7.1997 | 89.25 | 0.00% | 0 | 0 | 81.00 | -4.70% | 243 | 3 | ||||||
| 19.8.1997 | 50.00 | +3.84% | 200 | 4 | 61.00 | -4.68% | 183 | 3 | ||||||
| 12.3.1998 | 0.00 | -4.62% | 0 | 0 | ||||||||||
| 26.9.1996 | 114.00 | +2.70% | 7 068 | 62 | 120.00 | -4.58% | 8 244 | 72 | ||||||
| 9.10.1997 | 51.80 | -4.51% | 311 | 6 | ||||||||||
| 31.8.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
| 24.11.1998 | 54.00 | -4.42% | 972 | 18 | ||||||||||
| 10.11.1997 | 51.80 | -4.39% | 777 | 15 | ||||||||||
| 17.4.1997 | 170.00 | 0.00% | 13 090 | 77 | 164.30 | -4.39% | 2 465 | 15 | ||||||
| 23.12.1998 | 66.00 | -4.34% | 0 | 0 | ||||||||||
| 20.11.1998 | 59.00 | -4.31% | 708 | 12 | ||||||||||
| 6.1.1998 | 0.00 | -4.25% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | -4.23% | 0 | 0 | ||||||||||
| 5.11.1996 | 103.00 | 0.00% | 0 | 0 | 91.10 | -4.23% | 4 322 | 45 | ||||||
| 3.6.1998 | 0.00 | -4.22% | 0 | 0 | ||||||||||
| 22.4.1998 | 54.60 | -4.21% | 109 | 2 | ||||||||||
| 10.1.1997 | 68.00 | -4.88% | 1 088 | 16 | -4.16% | 0 | ||||||||
| 11.9.1997 | 42.88 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 5.1.1998 | 0.00 | -4.08% | 0 | 0 | ||||||||||
| 6.11.1997 | 52.30 | -4.03% | 418 | 8 | ||||||||||
| 9.1.1997 | 71.49 | -4.99% | 0 | 0 | -4.00% | 0 | ||||||||
| 22.8.1996 | 105.00 | +1.94% | 630 | 6 | 101.60 | -4.00% | 1 219 | 12 | ||||||
| 13.8.1996 | 101.00 | +0.49% | 3 030 | 30 | 96.10 | -4.00% | 96 | 1 | ||||||
| 12.10.1995 | 198.55 | -5.00% | 8 141 | 41 | 183.00 | -4.00% | 3 675 | 20 | ||||||
| 11.10.1995 | 209.00 | -5.00% | 4 389 | 21 | 199.00 | -4.00% | 8 206 | 43 | ||||||
| 11.7.1995 | 281.00 | -4.74% | 4 496 | 16 | -4.00% | 0 | 0 | |||||||
| 22.6.1995 | 391.00 | -4.86% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.5.1995 | 441.00 | +232.00% | 17 640 | 40 | -4.00% | 0 | 0 | |||||||
| 6.6.1996 | 80.00 | -2.21% | 4 560 | 57 | 62.00 | -4.00% | 261 | 4 | ||||||
| 27.5.1996 | 81.81 | -10.00% | 0 | 0 | 91.50 | -4.00% | 2 654 | 29 | ||||||
| 20.5.1996 | 101.00 | -8.17% | 8 383 | 83 | 92.30 | -4.00% | 277 | 3 | ||||||
| 25.7.1996 | 91.00 | 0.00% | 910 | 10 | 95.50 | -4.00% | 287 | 3 | ||||||
| 18.3.1996 | 150.00 | 0.00% | 7 950 | 53 | 140.00 | -4.00% | 420 | 3 | ||||||
| 1.3.1996 | 155.00 | 0.00% | 0 | 0 | 113.20 | -4.00% | 2 038 | 18 | ||||||
| 28.3.1996 | 122.00 | -9.62% | 10 248 | 84 | 135.00 | -4.00% | 521 | 4 | ||||||
| 21.2.1996 | 141.00 | 0.00% | 0 | 0 | 115.10 | -4.00% | 1 381 | 12 | ||||||
| 12.2.1996 | 140.00 | +0.02% | 10 640 | 76 | 122.10 | -4.00% | 2 489 | 21 | ||||||
| 10.12.1997 | 53.60 | -3.77% | 322 | 6 | ||||||||||
| 5.5.1997 | 155.50 | -4.89% | 7 775 | 50 | -3.76% | 0 | ||||||||
| 3.3.1998 | 52.00 | -3.70% | 312 | 6 | ||||||||||
| 9.7.1997 | 89.25 | 0.00% | 0 | 0 | 85.00 | -3.62% | 1 065 | 13 | ||||||
| ||||||||||||||
