RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1995 | 237.00 | +4.86% | 0 | 0 | +62.00% | 0 | 0 | |||||||
3.3.1997 | 120.58 | +4.99% | 5 064 | 42 | +30.43% | 0 | ||||||||
28.8.1995 | 206.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
3.7.1996 | 88.20 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
13.3.1997 | 123.19 | +4.99% | 0 | 0 | 150.50 | +17.38% | 32 116 | 216 | ||||||
19.2.1997 | 82.68 | +4.99% | 0 | 0 | +17.14% | 0 | ||||||||
17.1.1997 | 55.96 | -4.99% | 560 | 10 | +15.67% | 0 | ||||||||
6.5.1996 | 101.00 | -7.63% | 21 412 | 212 | +12.00% | 0 | 0 | |||||||
15.2.1996 | 140.00 | 0.00% | 23 660 | 169 | +12.00% | 0 | 0 | |||||||
30.10.1995 | 212.00 | +9.81% | 3 816 | 18 | +11.00% | 0 | 0 | |||||||
19.10.1995 | 195.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 12 045 | 73 | ||||||
1.11.1995 | 212.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 1 701 | 8 | ||||||
6.10.1995 | 224.00 | +4.67% | 6 720 | 30 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 206.00 | 0.00% | 1 236 | 6 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 2 030 | 14 | ||||||
9.7.1996 | 90.00 | -1.09% | 540 | 6 | 88.00 | +10.00% | 2 458 | 28 | ||||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 1 224 | 18 | ||||||
1.6.1995 | 446.00 | +0.22% | 6 690 | 15 | 398.00 | +10.00% | 2 388 | 6 | ||||||
26.5.1995 | 450.00 | -364.00% | 8 550 | 19 | 411.00 | +10.00% | 4 110 | 10 | ||||||
17.12.1998 | 66.00 | +10.00% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.2.1997 | 75.00 | -3.84% | 1 800 | 24 | 67.00 | +9.83% | 1 809 | 27 | ||||||
12.11.1996 | 105.00 | +2.94% | 1 155 | 11 | 99.00 | +9.78% | 1 980 | 20 | ||||||
7.7.1997 | 89.25 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
15.10.1997 | +9.58% | 0 | ||||||||||||
29.8.1997 | 47.50 | 0.00% | 0 | 0 | 46.00 | +9.52% | 184 | 4 | ||||||
3.12.1996 | 105.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
28.2.1997 | 114.84 | +4.99% | 1 378 | 12 | 115.00 | +9.52% | 345 | 3 | ||||||
17.8.1998 | 80.00 | +9.43% | 480 | 6 | ||||||||||
26.2.1997 | 104.18 | +4.99% | 3 230 | 31 | +9.37% | 0 | ||||||||
16.10.1997 | +9.37% | 0 | ||||||||||||
5.11.1998 | 94.00 | +9.30% | 3 196 | 34 | ||||||||||
19.6.1997 | 88.50 | 0.00% | 0 | 0 | 100.00 | +9.28% | 600 | 6 | ||||||
6.8.1997 | 53.48 | -4.99% | 0 | 0 | 59.00 | +9.25% | 1 947 | 33 | ||||||
27.8.1998 | 100.00 | +9.25% | 300 | 3 | ||||||||||
16.6.1997 | 88.50 | -4.83% | 797 | 9 | 95.00 | +9.24% | 567 | 6 | ||||||
10.3.1997 | 130.00 | -3.70% | 4 550 | 35 | 147.00 | +9.23% | 7 320 | 50 | ||||||
28.11.1996 | 108.00 | -2.70% | 1 080 | 10 | 104.80 | +9.16% | 1 258 | 12 | ||||||
13.11.1996 | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 2 160 | 20 | ||||||
25.2.1997 | 99.22 | +4.99% | 0 | 0 | 96.00 | +9.09% | 1 344 | 14 | ||||||
17.7.1998 | 70.50 | +9.09% | 423 | 6 | ||||||||||
1.4.1998 | 60.00 | +9.09% | 360 | 6 | ||||||||||
2.9.1996 | 110.30 | +0.09% | 993 | 9 | 120.10 | +9.00% | 6 337 | 53 | ||||||
12.6.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 89.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 109.00 | +1.86% | 1 635 | 15 | 120.50 | +9.00% | 8 676 | 72 | ||||||
20.8.1996 | 103.00 | 0.00% | 618 | 6 | 105.00 | +9.00% | 1 575 | 15 | ||||||
31.7.1996 | 96.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 1 023 | 11 | ||||||
22.4.1996 | 150.00 | 0.00% | 37 500 | 250 | 133.00 | +9.00% | 1 587 | 12 | ||||||
6.9.1995 | 260.00 | +4.83% | 3 900 | 15 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 175.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 142.00 | 0.00% | 0 | 0 | 119.00 | +9.00% | 4 046 | 34 | ||||||
29.1.1996 | 141.00 | 0.00% | 4 230 | 30 | 116.00 | +9.00% | 1 740 | 15 | ||||||
4.11.1998 | 86.00 | +8.86% | 258 | 3 | ||||||||||
29.5.1997 | 133.99 | +4.99% | 1 876 | 14 | +8.84% | 0 | ||||||||
6.3.1998 | 59.00 | +8.79% | 1 175 | 20 | ||||||||||
5.6.1998 | 0.00 | +8.71% | 0 | 0 | ||||||||||
25.9.1997 | 36.78 | 0.00% | 0 | 0 | 46.00 | +8.71% | 548 | 12 | ||||||
15.12.1997 | +8.39% | 0 | ||||||||||||
7.2.1997 | 86.10 | +5.00% | 1 550 | 18 | 86.00 | +8.35% | 5 051 | 59 | ||||||
23.10.1998 | 78.00 | +8.30% | 624 | 8 | ||||||||||
24.3.1998 | 55.00 | +8.26% | 1 245 | 23 | ||||||||||
22.11.1996 | 108.50 | +0.46% | 4 774 | 44 | 101.00 | +8.24% | 1 818 | 18 | ||||||
29.1.1998 | 0.00 | +8.13% | 0 | 0 | ||||||||||
26.3.1997 | 150.00 | -2.05% | 17 250 | 115 | 160.00 | +8.10% | 3 040 | 19 | ||||||
7.5.1998 | 67.00 | +8.06% | 670 | 10 | ||||||||||
16.5.1996 | 109.99 | -9.99% | 3 300 | 30 | 108.00 | +8.00% | 2 766 | 26 | ||||||
23.5.1995 | 442.00 | +22.00% | 29 614 | 67 | 410.00 | +8.00% | 4 100 | 10 | ||||||
1.4.1997 | 155.00 | 0.00% | 620 | 4 | 166.00 | +7.53% | 7 154 | 44 | ||||||
20.3.1997 | 132.30 | +5.00% | 0 | 0 | 163.00 | +7.12% | 5 944 | 37 | ||||||
5.2.1997 | 78.10 | +4.98% | 1 015 | 13 | +7.11% | 0 | ||||||||
16.12.1996 | 108.00 | +2.85% | 2 268 | 21 | +7.00% | 0 | ||||||||
18.4.1995 | 444.00 | +496.00% | 0 | 0 | 438.00 | +7.00% | 13 140 | 30 | ||||||
17.4.1996 | 143.00 | 0.00% | 0 | 0 | 131.50 | +7.00% | 3 636 | 27 | ||||||
5.3.1996 | 155.00 | 0.00% | 0 | 0 | 118.50 | +7.00% | 2 489 | 21 | ||||||
20.3.1996 | 150.00 | 0.00% | 0 | 0 | 141.00 | +7.00% | 4 720 | 33 | ||||||
23.7.1996 | 91.00 | +1.11% | 1 001 | 11 | 95.00 | +7.00% | 2 991 | 32 | ||||||
19.6.1996 | 88.00 | 0.00% | 0 | 0 | 74.10 | +7.00% | 2 816 | 38 | ||||||
27.1.1998 | 0.00 | +6.96% | 0 | 0 | ||||||||||
11.12.1998 | 60.00 | +6.95% | 1 973 | 33 | ||||||||||
27.1.1997 | 55.53 | +4.99% | 0 | 0 | 85.50 | +6.87% | 1 283 | 15 | ||||||
16.7.1998 | 0.00 | +6.80% | 0 | 0 | ||||||||||
16.10.1996 | 100.00 | -4.76% | 4 100 | 41 | 96.10 | +6.77% | 192 | 2 | ||||||
23.1.1997 | 50.38 | -4.99% | 1 058 | 21 | +6.66% | 0 | ||||||||
16.4.1997 | 170.00 | 0.00% | 0 | 0 | 177.00 | +6.54% | 14 092 | 82 | ||||||
1.9.1997 | 47.50 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
6.10.1997 | 53.00 | +6.51% | 1 357 | 26 | ||||||||||
19.3.1997 | 126.00 | +5.00% | 0 | 0 | 154.00 | +6.41% | 13 645 | 91 | ||||||
11.3.1997 | 123.50 | -5.00% | 6 175 | 50 | 155.40 | +6.14% | 466 | 3 | ||||||
19.9.1996 | 117.95 | 0.00% | 0 | 0 | 120.00 | +6.00% | 720 | 6 | ||||||
20.6.1996 | 89.00 | +1.13% | 5 251 | 59 | 81.00 | +6.00% | 708 | 9 | ||||||
24.7.1996 | 91.00 | 0.00% | 546 | 6 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 150.00 | +0.67% | 9 300 | 62 | +6.00% | 0 | 0 | |||||||
9.4.1996 | 120.60 | 0.00% | 0 | 0 | 121.00 | +6.00% | 2 362 | 20 | ||||||
11.4.1996 | 130.00 | +7.79% | 17 160 | 132 | 125.00 | +6.00% | 3 000 | 24 | ||||||
29.9.1995 | 195.70 | -5.00% | 0 | 0 | 225.00 | +6.00% | 1 971 | 9 | ||||||
18.8.1995 | 206.00 | 0.00% | 4 532 | 22 | 200.00 | +6.00% | 3 695 | 19 | ||||||
4.8.1995 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.8.1995 | 220.00 | -4.34% | 2 200 | 10 | +6.00% | 0 | 0 | |||||||
15.5.1995 | 430.00 | +46.00% | 5 590 | 13 | 400.00 | +6.00% | 8 000 | 20 | ||||||
18.9.1997 | 38.71 | 0.00% | 0 | 0 | +5.95% | 0 | ||||||||
9.1.1998 | 0.00 | +5.91% | 0 | 0 | ||||||||||
19.5.1998 | 60.10 | +5.87% | 2 291 | 36 | ||||||||||
13.11.1997 | +5.79% | 0 | ||||||||||||
20.12.1996 | 97.47 | -5.00% | 0 | 0 | +5.70% | 0 | ||||||||
14.10.1996 | 104.00 | +2.53% | 2 704 | 26 | 96.00 | +5.45% | 1 392 | 15 | ||||||
11.8.1997 | 45.86 | -4.99% | 46 | 1 | 64.00 | +5.42% | 3 104 | 46 | ||||||
23.4.1997 | 180.00 | +2.85% | 1 620 | 9 | 185.00 | +5.35% | 11 346 | 62 | ||||||
14.10.1997 | 59.00 | +5.33% | 2 628 | 45 | ||||||||||
26.11.1997 | 60.00 | +5.26% | 900 | 15 | ||||||||||
16.2.1998 | 60.00 | +5.26% | 960 | 16 | ||||||||||
5.5.1998 | 60.00 | +5.26% | 120 | 2 | ||||||||||
10.10.1997 | 54.50 | +5.21% | 1 145 | 21 | ||||||||||
26.9.1997 | 34.95 | -4.97% | 140 | 4 | +5.12% | 0 | ||||||||
23.10.1997 | 72.00 | +5.10% | 216 | 3 | ||||||||||
18.6.1998 | 0.00 | +5.08% | 0 | 0 | ||||||||||
7.8.1997 | 50.81 | -4.99% | 0 | 0 | 62.00 | +5.08% | 496 | 8 | ||||||
22.5.1997 | 105.00 | +5.00% | 2 940 | 28 | +5.07% | 0 | ||||||||
24.4.1998 | 0.00 | +5.07% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +5.06% | 0 | 0 | ||||||||||
12.12.1997 | +5.05% | 0 | ||||||||||||
18.8.1998 | 84.00 | +5.00% | 336 | 4 | ||||||||||
27.5.1997 | 121.54 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
28.8.1997 | 47.50 | 0.00% | 0 | 0 | 42.00 | +5.00% | 840 | 20 | ||||||
6.9.1996 | 110.30 | 0.00% | 0 | 0 | 110.10 | +5.00% | 4 291 | 39 | ||||||
28.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.9.1995 | 235.00 | -4.85% | 0 | 0 | 230.00 | +5.00% | 1 610 | 7 | ||||||
30.1.1996 | 141.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 150.00 | -7.97% | 4 500 | 30 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 218.00 | -9.91% | 17 658 | 81 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 122.21 | +10.00% | 8 555 | 70 | 106.00 | +5.00% | 530 | 5 | ||||||
29.3.1996 | 122.00 | 0.00% | 0 | 0 | 136.20 | +5.00% | 4 358 | 32 | ||||||
22.2.1996 | 141.00 | 0.00% | 16 497 | 117 | 126.00 | +5.00% | 1 331 | 11 | ||||||
6.8.1996 | 98.00 | +1.03% | 392 | 4 | 92.00 | +5.00% | 1 158 | 12 | ||||||
5.6.1996 | 81.81 | 0.00% | 0 | 0 | 68.00 | +5.00% | 1 768 | 26 | ||||||
18.4.1997 | 171.00 | +0.58% | 5 130 | 30 | 172.50 | +4.99% | 4 313 | 25 | ||||||
17.7.1997 | 84.79 | -4.99% | 848 | 10 | 85.00 | +4.93% | 765 | 9 | ||||||
20.8.1997 | 50.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
16.12.1997 | 65.00 | +4.83% | 650 | 10 | ||||||||||
24.2.1997 | 94.50 | +5.00% | 0 | 0 | 88.00 | +4.76% | 2 464 | 28 | ||||||
6.12.1996 | 105.00 | 0.00% | 1 050 | 10 | +4.65% | 0 | ||||||||
6.1.1997 | 75.44 | -4.99% | 0 | 0 | 101.50 | +4.64% | 1 015 | 10 | ||||||
23.4.1998 | 57.10 | +4.57% | 343 | 6 | ||||||||||
18.12.1998 | 69.00 | +4.54% | 0 | 0 | ||||||||||
21.5.1997 | 100.00 | 0.00% | 2 500 | 25 | 69.00 | +4.54% | 897 | 13 | ||||||
22.9.1997 | 38.71 | 0.00% | 0 | 0 | 46.50 | +4.49% | 651 | 14 | ||||||
18.2.1997 | 78.75 | +5.00% | 1 575 | 20 | 70.00 | +4.47% | 420 | 6 | ||||||
17.10.1997 | 72.00 | +4.45% | 1 755 | 24 | ||||||||||
21.10.1997 | 72.00 | +4.34% | 576 | 8 | ||||||||||
27.3.1998 | 50.00 | +4.16% | 150 | 3 | ||||||||||
4.4.1997 | 158.50 | 0.00% | 0 | 0 | 160.00 | +4.01% | 4 140 | 26 | ||||||
16.9.1996 | 117.50 | +2.17% | 4 230 | 36 | 120.10 | +4.00% | 6 578 | 57 | ||||||
22.5.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 1 200 | 12 | ||||||
21.5.1996 | 101.00 | 0.00% | 0 | 0 | 96.00 | +4.00% | 1 632 | 17 | ||||||
27.8.1996 | 107.00 | 0.00% | 0 | 0 | 110.10 | +4.00% | 110 | 1 | ||||||
26.8.1996 | 107.00 | +1.90% | 1 070 | 10 | 110.10 | +4.00% | 1 590 | 15 | ||||||
19.7.1996 | 90.00 | 0.00% | 1 890 | 21 | 89.10 | +4.00% | 891 | 10 | ||||||
15.3.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 149.00 | 0.00% | 0 | 0 | 132.00 | +4.00% | 3 696 | 28 | ||||||
12.4.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 780 | 6 | ||||||
16.11.1995 | 242.00 | +4.76% | 55 418 | 229 | 210.00 | +4.00% | 4 208 | 21 | ||||||
6.12.1995 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 3 500 | 25 | ||||||
9.2.1996 | 139.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 438.00 | +4.00% | 5 256 | 12 | ||||||||
30.5.1995 | 445.00 | 0.00% | 8 900 | 20 | 410.00 | +4.00% | 3 886 | 10 | ||||||
19.8.1998 | 88.00 | +3.96% | 2 358 | 27 | ||||||||||
11.11.1997 | 55.20 | +3.91% | 969 | 18 | ||||||||||
8.4.1997 | 162.00 | +1.25% | 3 564 | 22 | 170.00 | +3.86% | 11 133 | 66 | ||||||
4.3.1998 | 54.00 | +3.84% | 1 404 | 26 | ||||||||||
6.11.1998 | 96.50 | +3.76% | 2 439 | 25 | ||||||||||
10.7.1997 | 89.25 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
16.9.1997 | 38.71 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
7.11.1997 | 54.60 | +3.59% | 2 763 | 51 | ||||||||||
30.11.1998 | 0.00 | +3.49% | 0 | 0 | ||||||||||
1.10.1996 | 100.00 | -4.76% | 2 600 | 26 | 120.10 | +3.49% | 5 944 | 51 | ||||||
7.10.1997 | 54.00 | +3.46% | 216 | 4 | ||||||||||
19.2.1998 | 60.00 | +3.44% | 360 | 6 | ||||||||||
28.3.1997 | 155.00 | 0.00% | 4 650 | 30 | +3.40% | 0 | ||||||||
6.5.1998 | 62.00 | +3.33% | 372 | 6 | ||||||||||
28.11.1997 | +3.27% | 0 | ||||||||||||
17.3.1998 | 49.00 | +3.26% | 759 | 15 | ||||||||||
8.8.1997 | 48.27 | -4.99% | 0 | 0 | +3.22% | 0 | ||||||||
5.6.1997 | 126.35 | -5.00% | 0 | 0 | 80.00 | +3.22% | 5 200 | 65 | ||||||
17.6.1997 | 88.50 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
6.6.1997 | 120.04 | -4.99% | 0 | 0 | +3.12% | 0 | ||||||||
9.6.1997 | 114.04 | -4.99% | 0 | 0 | 85.00 | +3.03% | 680 | 8 | ||||||
19.6.1995 | 411.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 426.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 436.00 | -180.00% | 5 232 | 12 | 450.00 | +3.00% | 13 500 | 30 | ||||||
26.1.1996 | 141.00 | 0.00% | 0 | 0 | 111.00 | +3.00% | 3 188 | 30 | ||||||
21.12.1995 | 134.10 | +3.00% | 1 475 | 11 | ||||||||||
14.11.1995 | 231.00 | 0.00% | 0 | 0 | 193.00 | +3.00% | 1 918 | 10 | ||||||
25.8.1995 | 206.00 | 0.00% | 1 236 | 6 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 134.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 122.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 150.00 | 0.00% | 0 | 0 | 140.70 | +3.00% | 1 266 | 9 | ||||||
11.3.1996 | 149.00 | +2.05% | 6 109 | 41 | 130.00 | +3.00% | 8 392 | 65 | ||||||
29.2.1996 | 155.00 | +6.16% | 11 160 | 72 | 117.70 | +3.00% | 1 412 | 12 | ||||||
|