RYBÁŘSTVÍ TÁBOR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997	34.95	-4.97%	140	4		+5.12%	0
29.9.1997	34.95	0.00%	0	0			0	0
30.9.1997	36.69	+4.97%	0	0	48.00	0.00%	288	6
23.9.1997	36.78	-4.98%	110	3	45.00	-3.22%	405	9
24.9.1997	36.78	0.00%	0	0	42.00	-6.66%	504	12
25.9.1997	36.78	0.00%	0	0	46.00	+8.71%	548	12
15.9.1997	38.71	-4.98%	426	11	42.90	-6.73%	257	6
16.9.1997	38.71	0.00%	0	0		+3.72%	0
17.9.1997	38.71	0.00%	0	0	42.00	-5.61%	126	3
18.9.1997	38.71	0.00%	0	0		+5.95%	0
19.9.1997	38.71	0.00%	0	0		0.00%	0
22.9.1997	38.71	0.00%	0	0	46.50	+4.49%	651	14
12.9.1997	40.74	-4.99%	0	0		0.00%	0
9.9.1997	42.88	-4.98%	129	3			0	0
10.9.1997	42.88	0.00%	0	0		0.00%	0
11.9.1997	42.88	0.00%	0	0		-4.16%	0
5.9.1997	45.13	-4.98%	0	0		0.00%	0
8.9.1997	45.13	0.00%	0	0	46.50	-5.10%	558	12
11.8.1997	45.86	-4.99%	46	1	64.00	+5.42%	3 104	46
25.8.1997	47.50	-5.00%	855	18		-9.43%	0
26.8.1997	47.50	0.00%	0	0		-8.33%	0
27.8.1997	47.50	0.00%	0	0	40.00	-9.09%	520	13
28.8.1997	47.50	0.00%	0	0	42.00	+5.00%	840	20
29.8.1997	47.50	0.00%	0	0	46.00	+9.52%	184	4
1.9.1997	47.50	0.00%	0	0		+6.52%	0
2.9.1997	47.50	0.00%	0	0		0.00%	0
3.9.1997	47.50	0.00%	0	0		0.00%	0
4.9.1997	47.50	0.00%	0	0		0.00%	0
12.8.1997	48.15	+4.99%	0	0			0	0
13.8.1997	48.15	0.00%	0	0		0.00%	0
14.8.1997	48.15	0.00%	0	0		0.00%	0
15.8.1997	48.15	0.00%	0	0		0.00%	0
18.8.1997	48.15	0.00%	0	0		0.00%	0
8.8.1997	48.27	-4.99%	0	0		+3.22%	0
19.8.1997	50.00	+3.84%	200	4	61.00	-4.68%	183	3
20.8.1997	50.00	0.00%	0	0		+4.91%	0
21.8.1997	50.00	0.00%	0	0		-9.37%	0
22.8.1997	50.00	0.00%	0	0		-8.62%	0
23.1.1997	50.38	-4.99%	1 058	21		+6.66%	0
7.8.1997	50.81	-4.99%	0	0	62.00	+5.08%	496	8
24.1.1997	52.89	+4.98%	0	0	80.00	0.00%	480	6
22.1.1997	53.03	-4.99%	0	0	75.00	-3.22%	225	3
20.1.1997	53.17	-4.98%	0	0	77.50	0.00%	2 635	34
6.8.1997	53.48	-4.99%	0	0	59.00	+9.25%	1 947	33
27.1.1997	55.53	+4.99%	0	0	85.50	+6.87%	1 283	15
21.1.1997	55.82	+4.98%	0	0	77.50		2 635	34
17.1.1997	55.96	-4.99%	560	10		+15.67%	0
5.8.1997	56.29	-4.99%	619	11		-10.00%	0
28.1.1997	58.30	+4.98%	0	0	85.00	-2.92%	3 320	40
16.1.1997	58.90	-5.00%	589	10		-1.47%	0
4.8.1997	59.25	-4.98%	0	0		0.00%	0
29.1.1997	61.21	+4.99%	0	0	80.00	-3.61%	480	6
15.1.1997	62.00	0.00%	0	0		-9.33%	0
14.1.1997	62.00	-4.02%	744	12		-9.63%	0
1.8.1997	62.36	-4.99%	0	0		+1.69%	0
30.1.1997	64.27	+4.99%	0	0	85.50		2 565	30
13.1.1997	64.60	-5.00%	0	0		-9.78%	0
31.7.1997	65.64	-4.99%	0	0	59.00	-9.23%	826	14
31.1.1997	67.48	+4.99%	1 080	16	80.00	-6.43%	240	3
10.1.1997	68.00	-4.88%	1 088	16		-4.16%	0
‹‹ First 20    Next 60 ›