RYBÁŘSTVÍ TÁBOR, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1997 | 47.50 | 0.00% | 0 | 0 | 40.00 | -9.09% | 520 | 13 | ||||||
| 24.9.1997 | 36.78 | 0.00% | 0 | 0 | 42.00 | -6.66% | 504 | 12 | ||||||
| 17.9.1997 | 38.71 | 0.00% | 0 | 0 | 42.00 | -5.61% | 126 | 3 | ||||||
| 28.8.1997 | 47.50 | 0.00% | 0 | 0 | 42.00 | +5.00% | 840 | 20 | ||||||
| 15.9.1997 | 38.71 | -4.98% | 426 | 11 | 42.90 | -6.73% | 257 | 6 | ||||||
| 23.9.1997 | 36.78 | -4.98% | 110 | 3 | 45.00 | -3.22% | 405 | 9 | ||||||
| 25.9.1997 | 36.78 | 0.00% | 0 | 0 | 46.00 | +8.71% | 548 | 12 | ||||||
| 29.8.1997 | 47.50 | 0.00% | 0 | 0 | 46.00 | +9.52% | 184 | 4 | ||||||
| 22.9.1997 | 38.71 | 0.00% | 0 | 0 | 46.50 | +4.49% | 651 | 14 | ||||||
| 8.9.1997 | 45.13 | 0.00% | 0 | 0 | 46.50 | -5.10% | 558 | 12 | ||||||
| 26.3.1998 | 48.00 | -5.34% | 288 | 6 | ||||||||||
| 1.10.1997 | 48.00 | 0.00% | 720 | 15 | ||||||||||
| 30.9.1997 | 36.69 | +4.97% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| 19.3.1998 | 49.00 | 0.00% | 784 | 16 | ||||||||||
| 18.3.1998 | 49.00 | -3.16% | 294 | 6 | ||||||||||
| 17.3.1998 | 49.00 | +3.26% | 759 | 15 | ||||||||||
| 13.3.1998 | 49.00 | -5.22% | 781 | 16 | ||||||||||
| 12.1.1998 | 49.00 | +2.81% | 147 | 3 | ||||||||||
| 2.10.1997 | 49.00 | -0.31% | 335 | 7 | ||||||||||
| 21.1.1998 | 49.10 | 0.00% | 295 | 6 | ||||||||||
| ||||||||||||||
