RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1997 | 45.86 | -4.99% | 46 | 1 | 64.00 | +5.42% | 3 104 | 46 | ||||||
22.7.1996 | 90.00 | 0.00% | 90 | 1 | 87.10 | -2.00% | 871 | 10 | ||||||
18.7.1996 | 90.00 | 0.00% | 90 | 1 | 83.10 | +1.00% | 5 643 | 66 | ||||||
17.7.1996 | 90.00 | 0.00% | 90 | 1 | 82.10 | +3.00% | 1 701 | 20 | ||||||
23.9.1997 | 36.78 | -4.98% | 110 | 3 | 45.00 | -3.22% | 405 | 9 | ||||||
9.9.1997 | 42.88 | -4.98% | 129 | 3 | 0 | 0 | ||||||||
26.9.1997 | 34.95 | -4.97% | 140 | 4 | +5.12% | 0 | ||||||||
19.8.1997 | 50.00 | +3.84% | 200 | 4 | 61.00 | -4.68% | 183 | 3 | ||||||
28.7.1995 | 220.00 | 0.00% | 220 | 1 | -7.00% | 0 | 0 | |||||||
26.6.1997 | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | ||||||||
3.2.1997 | 70.85 | +4.99% | 283 | 4 | -10.00% | 0 | ||||||||
23.7.1997 | 76.54 | -4.99% | 306 | 4 | 89.00 | +1.13% | 2 848 | 32 | ||||||
13.12.1996 | 105.00 | +5.00% | 315 | 3 | 0.00% | 0 | ||||||||
10.12.1996 | 105.00 | +1.94% | 315 | 3 | 114.50 | -0.43% | 2 061 | 18 | ||||||
4.9.1996 | 110.30 | 0.00% | 331 | 3 | 120.00 | +2.00% | 3 324 | 30 | ||||||
27.11.1996 | 111.00 | +0.90% | 333 | 3 | 90.50 | -1.79% | 2 880 | 30 | ||||||
4.10.1996 | 95.00 | -5.00% | 380 | 4 | 111.50 | 0.00% | 446 | 4 | ||||||
6.8.1996 | 98.00 | +1.03% | 392 | 4 | 92.00 | +5.00% | 1 158 | 12 | ||||||
25.10.1996 | 101.58 | +4.99% | 406 | 4 | 96.50 | -0.10% | 579 | 6 | ||||||
15.9.1997 | 38.71 | -4.98% | 426 | 11 | 42.90 | -6.73% | 257 | 6 | ||||||
18.3.1997 | 120.00 | -3.14% | 480 | 4 | 145.00 | -4.98% | 6 623 | 47 | ||||||
18.7.1997 | 80.56 | -4.98% | 483 | 6 | +1.76% | 0 | ||||||||
6.2.1997 | 82.00 | +4.99% | 492 | 6 | 0.00% | 0 | ||||||||
9.7.1996 | 90.00 | -1.09% | 540 | 6 | 88.00 | +10.00% | 2 458 | 28 | ||||||
4.7.1996 | 90.00 | +2.04% | 540 | 6 | 82.50 | -2.00% | 908 | 11 | ||||||
28.4.1997 | 181.00 | +0.55% | 543 | 3 | 176.70 | +1.49% | 1 060 | 6 | ||||||
24.7.1996 | 91.00 | 0.00% | 546 | 6 | +6.00% | 0 | 0 | |||||||
13.6.1997 | 93.00 | -4.89% | 558 | 6 | 0.00% | 0 | ||||||||
17.1.1997 | 55.96 | -4.99% | 560 | 10 | +15.67% | 0 | ||||||||
29.7.1996 | 96.00 | +0.47% | 576 | 6 | +2.00% | 0 | 0 | |||||||
16.1.1997 | 58.90 | -5.00% | 589 | 10 | -1.47% | 0 | ||||||||
15.8.1996 | 100.00 | 0.00% | 600 | 6 | 95.70 | +1.00% | 3 586 | 36 | ||||||
9.8.1996 | 100.00 | 0.00% | 600 | 6 | 101.10 | +1.00% | 3 093 | 31 | ||||||
1.8.1996 | 100.80 | +5.00% | 605 | 6 | 96.10 | +2.00% | 4 276 | 45 | ||||||
17.10.1996 | 102.00 | +2.00% | 612 | 6 | 91.60 | -1.40% | 1 516 | 16 | ||||||
20.8.1996 | 103.00 | 0.00% | 618 | 6 | 105.00 | +9.00% | 1 575 | 15 | ||||||
21.8.1995 | 206.00 | 0.00% | 618 | 3 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 206.00 | 0.00% | 618 | 3 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 206.00 | 0.00% | 618 | 3 | 0.00% | 0 | 0 | |||||||
5.8.1997 | 56.29 | -4.99% | 619 | 11 | -10.00% | 0 | ||||||||
1.4.1997 | 155.00 | 0.00% | 620 | 4 | 166.00 | +7.53% | 7 154 | 44 | ||||||
22.8.1996 | 105.00 | +1.94% | 630 | 6 | 101.60 | -4.00% | 1 219 | 12 | ||||||
18.11.1996 | 106.00 | +0.47% | 636 | 6 | 105.00 | +2.06% | 919 | 9 | ||||||
21.11.1996 | 108.00 | +0.93% | 648 | 6 | 89.00 | -4.83% | 1 493 | 16 | ||||||
24.7.1997 | 72.72 | -4.99% | 654 | 9 | -1.12% | 0 | ||||||||
5.8.1996 | 97.00 | -3.76% | 679 | 7 | 89.00 | -3.00% | 1 292 | 14 | ||||||
14.3.1997 | 118.00 | -4.21% | 708 | 6 | 146.00 | -1.80% | 876 | 6 | ||||||
15.10.1996 | 105.00 | +0.96% | 735 | 7 | 90.00 | -3.01% | 1 170 | 13 | ||||||
14.1.1997 | 62.00 | -4.02% | 744 | 12 | -9.63% | 0 | ||||||||
26.6.1995 | 380.00 | 0.00% | 760 | 2 | 310.00 | -8.00% | 930 | 3 | ||||||
16.6.1997 | 88.50 | -4.83% | 797 | 9 | 95.00 | +9.24% | 567 | 6 | ||||||
3.3.1995 | 800.00 | -2 000.00% | 800 | 1 | ||||||||||
17.7.1997 | 84.79 | -4.99% | 848 | 10 | 85.00 | +4.93% | 765 | 9 | ||||||
25.8.1997 | 47.50 | -5.00% | 855 | 18 | -9.43% | 0 | ||||||||
21.7.1995 | 216.00 | +4.85% | 864 | 4 | -7.00% | 0 | 0 | |||||||
2.6.1995 | 446.00 | 0.00% | 892 | 2 | 400.00 | +1.00% | 8 000 | 20 | ||||||
14.8.1996 | 100.00 | -0.99% | 900 | 9 | 94.80 | +3.00% | 1 562 | 16 | ||||||
12.8.1996 | 100.50 | +0.50% | 905 | 9 | 101.10 | 0.00% | 1 202 | 12 | ||||||
25.7.1996 | 91.00 | 0.00% | 910 | 10 | 95.50 | -4.00% | 287 | 3 | ||||||
3.4.1997 | 158.50 | +0.95% | 951 | 6 | 155.00 | +0.71% | 5 358 | 35 | ||||||
|