RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	237.00	+4.86%	0	0		+62.00%	0	0
3.3.1997	120.58	+4.99%	5 064	42		+30.43%	0
28.8.1995	206.00	0.00%	0	0		+22.00%	0	0
3.7.1996	88.20	+5.00%	0	0		+18.00%	0	0
13.3.1997	123.19	+4.99%	0	0	150.50	+17.38%	32 116	216
19.2.1997	82.68	+4.99%	0	0		+17.14%	0
17.1.1997	55.96	-4.99%	560	10		+15.67%	0
6.5.1996	101.00	-7.63%	21 412	212		+12.00%	0	0
15.2.1996	140.00	0.00%	23 660	169		+12.00%	0	0
30.10.1995	212.00	+9.81%	3 816	18		+11.00%	0	0
17.12.1998					66.00	+10.00%	0	0
31.3.1998					0.00	+10.00%	0	0
9.7.1996	90.00	-1.09%	540	6	88.00	+10.00%	2 458	28
11.6.1996	80.00	0.00%	0	0	68.00	+10.00%	1 224	18
23.4.1996	150.00	0.00%	0	0	145.00	+10.00%	2 030	14
6.3.1996	155.00	0.00%	0	0		+10.00%	0	0
1.11.1995	212.00	0.00%	0	0	213.00	+10.00%	1 701	8
19.10.1995	195.00	0.00%	0	0	165.00	+10.00%	12 045	73
6.10.1995	224.00	+4.67%	6 720	30		+10.00%	0	0
30.8.1995	206.00	0.00%	1 236	6		+10.00%	0	0
‹‹ First 60     Next 20 ›