RYBÁŘSTVÍ TELČ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 73.53 | -4.98% | 3 677 | 50 | +2.94% | 0 | ||||||||
| 17.2.1997 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 77.20 | +4.99% | 4 092 | 53 | 0 | 0 | ||||||||
| 12.2.1997 | 77.39 | -4.99% | 0 | 0 | 68.00 | +9.67% | 1 360 | 20 | ||||||
| 19.2.1997 | 80.00 | 0.00% | 320 | 4 | 72.40 | -1.77% | 1 448 | 20 | ||||||
| 18.2.1997 | 80.00 | +3.62% | 2 480 | 31 | 75.20 | +1.52% | 2 064 | 28 | ||||||
| 11.2.1997 | 81.46 | -4.99% | 4 073 | 50 | 62.00 | 0.00% | 248 | 4 | ||||||
| 20.2.1997 | 84.00 | +5.00% | 0 | 0 | -3.31% | 0 | ||||||||
| 10.2.1997 | 85.74 | -4.99% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| 4.3.1997 | 86.00 | 0.00% | 0 | 0 | 70.00 | +7.81% | 4 520 | 64 | ||||||
| 3.3.1997 | 86.00 | 0.00% | 3 096 | 36 | 68.00 | +3.96% | 1 048 | 16 | ||||||
| 28.2.1997 | 86.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 27.2.1997 | 86.00 | 0.00% | 774 | 9 | 69.50 | +2.96% | 556 | 8 | ||||||
| 26.2.1997 | 86.00 | 0.00% | 0 | 0 | 67.50 | -3.57% | 540 | 8 | ||||||
| 25.2.1997 | 86.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| 24.2.1997 | 86.00 | 0.00% | 344 | 4 | -2.23% | 0 | ||||||||
| 21.2.1997 | 86.00 | +2.38% | 3 096 | 36 | 72.10 | +3.00% | 577 | 8 | ||||||
| 5.5.1997 | 89.30 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.4.1997 | 89.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 89.90 | -2.28% | 2 068 | 23 | 0.00% | 0 | ||||||||
| ||||||||||||||
