RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 99.28 | -499.00% | 199 | 2 | ||||||||||
| 17.3.1995 | 104.50 | -500.00% | 209 | 2 | ||||||||||
| 7.2.1997 | 90.25 | -5.00% | 271 | 3 | 0.00% | 0 | ||||||||
| 19.2.1997 | 80.00 | 0.00% | 320 | 4 | 72.40 | -1.77% | 1 448 | 20 | ||||||
| 24.2.1997 | 86.00 | 0.00% | 344 | 4 | -2.23% | 0 | ||||||||
| 28.4.1997 | 94.00 | +0.25% | 376 | 4 | 90.00 | -0.11% | 720 | 8 | ||||||
| 29.4.1997 | 94.00 | 0.00% | 376 | 4 | 85.50 | -5.00% | 3 420 | 40 | ||||||
| 16.4.1997 | 95.00 | 0.00% | 380 | 4 | +5.67% | 0 | ||||||||
| 14.4.1997 | 95.00 | 0.00% | 380 | 4 | +5.97% | 0 | ||||||||
| 13.3.1997 | 95.00 | 0.00% | 380 | 4 | 68.00 | -6.25% | 810 | 12 | ||||||
| 3.2.1997 | 95.00 | 0.00% | 380 | 4 | +8.33% | 0 | ||||||||
| 11.9.1996 | 127.00 | -0.78% | 381 | 3 | 113.00 | +3.00% | 904 | 8 | ||||||
| 10.4.1996 | 210.00 | 0.00% | 420 | 2 | 200.00 | +3.00% | 3 200 | 16 | ||||||
| 2.4.1996 | 210.00 | -1.40% | 420 | 2 | +6.00% | 0 | 0 | |||||||
| 16.3.1995 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 15.3.1995 | 110.00 | +1 921.00% | 440 | 4 | ||||||||||
| 26.9.1996 | 128.00 | 0.00% | 512 | 4 | -1.44% | 0 | 0 | |||||||
| 25.9.1996 | 128.00 | 0.00% | 512 | 4 | 125.00 | 0.00% | 625 | 5 | ||||||
| 29.8.1996 | 128.00 | 0.00% | 512 | 4 | -5.00% | 0 | 0 | |||||||
| 15.8.1996 | 128.00 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
