RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 88.00 | +2.92% | 88 | 1 | ||||||||||
| 12.12.1996 | 90.00 | -9.09% | 5 400 | 60 | 94.00 | +5.02% | 94 | 1 | ||||||
| 29.11.1996 | 99.00 | 0.00% | 0 | 0 | 82.00 | -9.89% | 82 | 1 | ||||||
| 17.7.1996 | 162.00 | +2.57% | 5 832 | 36 | 151.00 | -6.00% | 151 | 1 | ||||||
| 18.1.1996 | 270.00 | 0.00% | 0 | 0 | 233.00 | -3.00% | 233 | 1 | ||||||
| 23.11.1995 | 250.00 | 0.00% | 28 250 | 113 | 285.00 | -5.00% | 285 | 1 | ||||||
| 13.10.1998 | 90.00 | 0.00% | 180 | 2 | ||||||||||
| 29.7.1998 | 90.00 | -5.26% | 180 | 2 | ||||||||||
| 26.1.1996 | 270.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 480 | 2 | ||||||
| 10.7.1997 | 25.40 | -2.30% | 76 | 3 | ||||||||||
| 19.6.1997 | 60.00 | -0.49% | 180 | 3 | ||||||||||
| 8.12.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||||
| 12.10.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||||
| 11.9.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||||
| 25.6.1998 | 107.00 | -9.32% | 428 | 4 | ||||||||||
| 4.5.1998 | 71.10 | +7.56% | 284 | 4 | ||||||||||
| 3.4.1998 | 62.50 | -3.84% | 250 | 4 | ||||||||||
| 30.3.1998 | 62.00 | -4.61% | 248 | 4 | ||||||||||
| 11.3.1998 | 68.50 | -0.72% | 274 | 4 | ||||||||||
| 6.3.1998 | 69.00 | 0.00% | 276 | 4 | ||||||||||
| ||||||||||||||
