RYBÁŘSTVÍ TELČ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1998 | 118.00 | +6.27% | 24 426 | 207 | ||||||||||
| 22.6.1998 | 118.00 | 0.00% | 9 086 | 77 | ||||||||||
| 28.8.1996 | 128.00 | 0.00% | 7 680 | 60 | 108.50 | +6.00% | 7 864 | 73 | ||||||
| 19.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 13 400 | 68 | ||||||
| 4.3.1997 | 86.00 | 0.00% | 0 | 0 | 70.00 | +7.81% | 4 520 | 64 | ||||||
| 22.11.1995 | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 19 200 | 64 | ||||||
| 26.6.1998 | 100.00 | -6.54% | 6 300 | 63 | ||||||||||
| 12.3.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 12 400 | 62 | ||||||
| 10.6.1998 | 109.00 | -1.26% | 6 242 | 58 | ||||||||||
| 8.9.1995 | 270.00 | 0.00% | 1 080 | 4 | 300.00 | 0.00% | 17 400 | 58 | ||||||
| 9.5.1997 | 90.00 | 0.00% | 4 950 | 55 | 92.00 | +0.03% | 4 921 | 54 | ||||||
| 8.4.1997 | 91.00 | 0.00% | 3 185 | 35 | 70.00 | 0.00% | 3 640 | 52 | ||||||
| 28.3.1996 | 211.00 | +0.47% | 15 192 | 72 | 200.00 | -3.00% | 10 112 | 52 | ||||||
| 30.10.1995 | 300.00 | 0.00% | 15 600 | 52 | 300.00 | +5.00% | 15 600 | 52 | ||||||
| 23.10.1998 | 90.00 | +2.85% | 4 500 | 50 | ||||||||||
| 13.12.1996 | 90.00 | 0.00% | 0 | 0 | 94.00 | -0.39% | 4 588 | 49 | ||||||
| 8.10.1998 | 90.00 | 0.00% | 4 320 | 48 | ||||||||||
| 10.2.1998 | 69.10 | 0.00% | 3 317 | 48 | ||||||||||
| 16.1.1998 | 66.10 | -2.52% | 3 093 | 48 | ||||||||||
| 11.11.1997 | 65.00 | -2.54% | 2 960 | 48 | ||||||||||
| ||||||||||||||
