RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 115.76 | +499.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 18.6.1997 | 60.30 | -13.85% | 1 990 | 33 | ||||||||||
| 28.3.1995 | 110.25 | +500.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 16.9.1997 | -10.00% | 0 | ||||||||||||
| 22.8.1997 | -10.00% | 0 | ||||||||||||
| 7.7.1997 | -10.00% | 0 | ||||||||||||
| 2.7.1997 | -10.00% | 0 | ||||||||||||
| 10.6.1997 | -10.00% | 0 | ||||||||||||
| 16.5.1997 | 90.00 | 0.00% | 1 080 | 12 | -10.00% | 0 | ||||||||
| 27.3.1997 | 95.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
| 16.1.1997 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.1.1997 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.7.1996 | 144.95 | +4.99% | 7 248 | 50 | 102.10 | -10.00% | 817 | 8 | ||||||
| 30.7.1996 | 138.05 | -4.99% | 6 626 | 48 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 145.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 180.00 | +4.96% | 9 000 | 50 | 152.00 | -10.00% | 6 688 | 44 | ||||||
| 23.5.1996 | 198.00 | 0.00% | 7 128 | 36 | 158.10 | -10.00% | 632 | 4 | ||||||
| 16.4.1996 | 230.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 728 | 4 | ||||||
| 28.2.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
