RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997						+55.55%	0
6.5.1997	90.00	+0.78%	4 500	50		+30.14%	0
10.1.1996	270.00	0.00%	0	0		+20.00%	0	0
21.11.1995	250.00	0.00%	0	0		+20.00%	0	0
5.11.1996	120.00	0.00%	0	0		+16.14%	0
3.6.1996	198.00	0.00%	792	4		+13.00%	0	0
20.5.1997	92.00	+2.22%	644	7		+12.34%	0
7.6.1996	190.00	0.00%	0	0		+12.00%	0	0
6.11.1995	300.00	0.00%	17 400	58		+11.00%	0	0
29.1.1997	95.00	0.00%	3 800	40		+10.00%	0
17.4.1996	230.00	0.00%	0	0		+10.00%	0	0
29.2.1996	203.00	-9.77%	20 300	100	218.00	+10.00%	4 796	22
23.1.1996	270.00	0.00%	0	0		+10.00%	0	0
17.1.1996	270.00	0.00%	0	0		+10.00%	0	0
10.10.1995	300.00	0.00%	0	0		+10.00%	0	0
23.6.1995	270.00	0.00%	0	0		+10.00%	0	0
3.5.1995	194.75	-500.00%	0	0		+10.00%	0	0
24.4.1995	196.44	+499.00%	0	0		+10.00%	0	0
27.10.1997					58.00	+9.84%	232	4
29.8.1997						+9.75%	0
‹‹ First 60     Next 20 ›