RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997						+55.55%	0
6.5.1997	90.00	+0.78%	4 500	50		+30.14%	0
10.1.1996	270.00	0.00%	0	0		+20.00%	0	0
21.11.1995	250.00	0.00%	0	0		+20.00%	0	0
5.11.1996	120.00	0.00%	0	0		+16.14%	0
3.6.1996	198.00	0.00%	792	4		+13.00%	0	0
20.5.1997	92.00	+2.22%	644	7		+12.34%	0
7.6.1996	190.00	0.00%	0	0		+12.00%	0	0
6.11.1995	300.00	0.00%	17 400	58		+11.00%	0	0
29.1.1997	95.00	0.00%	3 800	40		+10.00%	0
17.4.1996	230.00	0.00%	0	0		+10.00%	0	0
29.2.1996	203.00	-9.77%	20 300	100	218.00	+10.00%	4 796	22
23.1.1996	270.00	0.00%	0	0		+10.00%	0	0
17.1.1996	270.00	0.00%	0	0		+10.00%	0	0
10.10.1995	300.00	0.00%	0	0		+10.00%	0	0
23.6.1995	270.00	0.00%	0	0		+10.00%	0	0
3.5.1995	194.75	-500.00%	0	0		+10.00%	0	0
24.4.1995	196.44	+499.00%	0	0		+10.00%	0	0
27.10.1997					58.00	+9.84%	232	4
29.8.1997						+9.75%	0
11.8.1997						+9.67%	0
12.2.1997	77.39	-4.99%	0	0	68.00	+9.67%	1 360	20
4.2.1997	95.00	0.00%	0	0		+9.61%	0
26.3.1997	95.00	0.00%	0	0	90.00	+9.55%	1 440	16
26.11.1996	110.00	0.00%	0	0	110.00	+9.34%	1 760	16
27.8.1997						+9.33%	0
30.9.1996	128.00	0.00%	2 944	23		+9.26%	0	0
21.3.1997	95.00	+3.26%	4 750	50	77.00	+9.21%	1 540	20
10.9.1997					60.00	+9.09%	1 440	24
12.3.1997	95.00	0.00%	1 520	16	72.00	+9.09%	2 880	40
31.1.1997	95.00	0.00%	0	0		+9.09%	0
11.7.1996	175.00	0.00%	4 900	28	161.10	+9.00%	1 289	8
27.6.1996	171.00	-5.00%	0	0	165.30	+9.00%	661	4
15.3.1996	203.00	0.00%	0	0		+9.00%	0	0
9.8.1995	290.00	0.00%	0	0		+9.00%	0	0
4.12.1996	105.00	0.00%	0	0		+8.98%	0
2.9.1997					49.00	+8.88%	588	12
6.2.1997	95.00	0.00%	3 040	32		+8.77%	0
3.12.1996	105.00	0.00%	0	0		+8.76%	0
22.12.1997						+8.66%	0
19.1.1998					0.00	+8.64%	0	0
31.10.1997					63.00	+8.62%	504	8
3.2.1997	95.00	0.00%	380	4		+8.33%	0
13.8.1997						+8.10%	0
15.4.1997	95.00	0.00%	1 520	16		+8.10%	0
27.1.1997	95.00	+0.25%	4 465	47	40.00	+8.10%	160	4
6.8.1997						+8.00%	0
13.9.1996	128.00	0.00%	1 024	8		+8.00%	0	0
30.8.1996	128.00	0.00%	0	0		+8.00%	0	0
25.3.1996	210.00	0.00%	14 490	69	200.00	+8.00%	5 560	28
18.10.1995	300.00	0.00%	0	0	300.00	+8.00%	2 400	8
10.7.1995	270.00	0.00%	0	0		+8.00%	0	0
17.5.1995	245.00	+470.00%	0	0		+8.00%	0	0
4.3.1997	86.00	0.00%	0	0	70.00	+7.81%	4 520	64
17.12.1997						+7.62%	0
4.5.1998					71.10	+7.56%	284	4
7.8.1997						+7.40%	0
21.8.1996	128.00	0.00%	0	0	102.00	+7.00%	2 040	20
14.6.1996	189.05	0.00%	0	0		+7.00%	0	0
29.5.1996	198.00	0.00%	3 960	20		+7.00%	0	0
‹‹ First 20    Next 60 ›