RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 294.00 | -4.85% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 14.11.1995 | 300.00 | +0.67% | 30 000 | 100 | +22.00% | 0 | 0 | |||||||
| 26.9.1995 | 343.00 | +4.89% | 34 300 | 100 | +22.00% | 0 | 0 | |||||||
| 7.9.1995 | 373.00 | -4.84% | 48 117 | 129 | +22.00% | 0 | 0 | |||||||
| 25.10.1996 | 389.00 | -4.88% | 0 | 0 | 0.00 | +21.69% | 0 | 0 | ||||||
| 19.12.1996 | 210.00 | 0.00% | 13 440 | 64 | +18.18% | 0 | ||||||||
| 19.1.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| 2.4.1997 | 210.00 | 0.00% | 0 | 0 | +14.09% | 0 | ||||||||
| 5.8.1996 | 334.00 | 0.00% | 8 016 | 24 | +14.00% | 0 | 0 | |||||||
| 28.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +13.14% | 0 | 0 | ||||||
| 23.9.1997 | 152.25 | +5.00% | 2 132 | 14 | +12.42% | 0 | ||||||||
| 30.3.1998 | 110.00 | 0.00% | 2 310 | 21 | 0.00 | +11.32% | 0 | 0 | ||||||
| 6.1.1997 | 200.00 | 0.00% | 7 000 | 35 | +10.00% | 0 | ||||||||
| 1.9.1995 | 341.00 | +4.92% | 0 | 0 | 340.50 | +10.00% | 13 620 | 40 | ||||||
| 16.1.1995 | 412.00 | +483.00% | 123 600 | 300 | 390.00 | +10.00% | 38 610 | 99 | ||||||
| 10.1.1995 | 414.00 | +481.00% | 45 954 | 111 | 390.00 | +10.00% | 11 310 | 29 | ||||||
| 17.8.1998 | 94.50 | 0.00% | 0 | 0 | 110.00 | +9.89% | 4 950 | 45 | ||||||
| 17.3.1998 | 114.00 | -4.99% | 0 | 0 | 110.00 | +9.62% | 3 740 | 34 | ||||||
| 15.1.1997 | 231.00 | +5.00% | 0 | 0 | +9.59% | 0 | ||||||||
| 11.11.1996 | 351.00 | +0.57% | 12 636 | 36 | 375.00 | +9.43% | 11 678 | 31 | ||||||
| 18.3.1998 | 108.30 | -5.00% | 108 | 1 | 121.00 | +9.41% | 2 648 | 22 | ||||||
| 15.10.1997 | 140.00 | -1.26% | 1 260 | 9 | 145.00 | +9.03% | 8 072 | 56 | ||||||
| 4.9.1996 | 560.00 | +0.90% | 35 840 | 64 | 535.00 | +9.00% | 11 653 | 21 | ||||||
| 26.8.1996 | 510.00 | +4.08% | 59 160 | 116 | 493.00 | +9.00% | 35 908 | 73 | ||||||
| 23.8.1996 | 490.00 | +4.25% | 56 840 | 116 | 455.00 | +9.00% | 27 563 | 61 | ||||||
| 9.8.1996 | 334.00 | -0.89% | 11 022 | 33 | 358.00 | +9.00% | 35 467 | 100 | ||||||
| 20.12.1995 | 388.00 | +9.00% | 31 184 | 81 | ||||||||||
| 5.9.1995 | 374.00 | +4.46% | 216 920 | 580 | 374.00 | +9.00% | 38 675 | 100 | ||||||
| 21.6.1995 | 228.00 | 0.00% | 0 | 0 | 239.00 | +9.00% | 4 981 | 21 | ||||||
| 4.4.1995 | 300.00 | 0.00% | 18 600 | 62 | 283.00 | +9.00% | 3 396 | 12 | ||||||
| 30.3.1995 | 290.00 | 0.00% | 17 110 | 59 | 250.00 | +9.00% | 1 500 | 6 | ||||||
| 24.3.1997 | 210.00 | +5.00% | 6 300 | 30 | 200.00 | +8.89% | 1 600 | 8 | ||||||
| 3.6.1997 | 163.40 | -5.00% | 817 | 5 | 160.00 | +8.71% | 1 746 | 11 | ||||||
| 20.11.1996 | 330.00 | 0.00% | 3 300 | 10 | 325.00 | +8.68% | 7 840 | 24 | ||||||
| 9.10.1997 | 128.62 | 0.00% | 2 058 | 16 | 143.00 | +8.52% | 7 087 | 50 | ||||||
| 27.1.1997 | 253.00 | +4.97% | 0 | 0 | 253.00 | +8.43% | 2 996 | 12 | ||||||
| 3.11.1997 | 140.00 | 0.00% | 1 120 | 8 | 141.50 | +8.36% | 3 403 | 24 | ||||||
| 16.10.1997 | 140.00 | 0.00% | 0 | 0 | 158.00 | +8.26% | 9 676 | 62 | ||||||
| 11.2.1997 | 311.00 | +4.71% | 43 229 | 139 | 305.00 | +8.23% | 9 305 | 31 | ||||||
| 25.11.1998 | 90.00 | 0.00% | 0 | 0 | 110.00 | +8.20% | 13 002 | 120 | ||||||
| 25.6.1998 | 100.00 | 0.00% | 0 | 0 | 110.00 | +8.16% | 1 841 | 17 | ||||||
| 20.9.1996 | 793.00 | 0.00% | 227 591 | 287 | 792.00 | +8.00% | 275 364 | 340 | ||||||
| 26.6.1996 | 326.00 | +4.82% | 7 824 | 24 | 394.00 | +8.00% | 14 752 | 38 | ||||||
| 11.4.1996 | 650.00 | 0.00% | 255 450 | 393 | 550.00 | +8.00% | 216 766 | 332 | ||||||
| 25.3.1996 | 779.00 | +4.98% | 537 510 | 690 | 799.00 | +8.00% | 439 648 | 562 | ||||||
| 13.3.1996 | 603.00 | +3.96% | 154 368 | 256 | 611.00 | +8.00% | 253 781 | 421 | ||||||
| 20.2.1996 | 456.00 | 0.00% | 43 776 | 96 | 486.00 | +8.00% | 57 623 | 121 | ||||||
| 14.2.1996 | 420.00 | +1.20% | 61 320 | 146 | 439.90 | +8.00% | 65 277 | 149 | ||||||
| 8.8.1995 | 255.00 | -4.85% | 11 220 | 44 | 250.00 | +8.00% | 142 970 | 502 | ||||||
| 12.4.1995 | 316.00 | +498.00% | 31 600 | 100 | 299.00 | +8.00% | 16 758 | 57 | ||||||
| 29.1.1997 | 278.00 | +4.90% | 34 194 | 123 | 271.00 | +7.84% | 3 190 | 12 | ||||||
| 3.3.1997 | 227.00 | -4.62% | 6 810 | 30 | 238.00 | +7.73% | 11 896 | 51 | ||||||
| 17.10.1997 | 140.00 | 0.00% | 0 | 0 | 168.00 | +7.65% | 4 704 | 28 | ||||||
| 27.2.1997 | 250.00 | +1.62% | 3 500 | 14 | 221.00 | +7.60% | 4 765 | 22 | ||||||
| 2.4.1998 | 110.00 | 0.00% | 2 640 | 24 | 106.00 | +7.44% | 32 619 | 289 | ||||||
| 14.4.1998 | 110.01 | -3.50% | 2 530 | 23 | 112.50 | +7.37% | 17 110 | 149 | ||||||
| 10.1.1997 | 220.00 | +4.76% | 0 | 0 | +7.29% | 0 | ||||||||
| 16.5.1997 | 201.00 | 0.00% | 24 120 | 120 | 193.20 | +7.19% | 2 705 | 14 | ||||||
| 22.1.1997 | 230.00 | 0.00% | 5 290 | 23 | 230.00 | +7.19% | 19 798 | 81 | ||||||
| 5.8.1997 | 148.00 | 0.00% | 6 808 | 46 | 141.10 | +7.13% | 2 117 | 15 | ||||||
| ||||||||||||||
