RYBÁŘ. TŘEBOŇ HLD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1998 | 90.00 | 0.00% | 0 | 0 | 100.20 | -0.04% | 601 | 6 | ||||||
| 1.12.1998 | 90.00 | 0.00% | 0 | 0 | 100.20 | 0.00% | 601 | 6 | ||||||
| 2.12.1998 | 90.00 | 0.00% | 0 | 0 | 100.30 | +0.09% | 301 | 3 | ||||||
| 3.12.1998 | 90.00 | 0.00% | 0 | 0 | 100.20 | -0.09% | 2 807 | 28 | ||||||
| 4.12.1998 | 90.00 | 0.00% | 0 | 0 | 100.30 | +0.09% | 3 308 | 33 | ||||||
| 7.12.1998 | 90.00 | 0.00% | 0 | 0 | 97.00 | -3.29% | 0 | 0 | ||||||
| 8.12.1998 | 90.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 3 201 | 33 | ||||||
| 9.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | -7.21% | 2 136 | 24 | ||||||
| 10.12.1998 | 90.00 | 0.00% | 180 | 2 | 95.00 | +5.55% | 570 | 6 | ||||||
| 11.12.1998 | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 8 930 | 94 | ||||||
| 14.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 5 910 | 64 | ||||||
| 15.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
| 16.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 18.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| 21.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
| 22.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 23.12.1998 | 90.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 525 | 6 | ||||||
| 28.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | +2.85% | 540 | 6 | ||||||
| 29.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
