RAŠKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 27.00 | 0.00% | 27 | 1 | +2.41% | 0 | ||||||||
| 10.10.1996 | 60.00 | -9.66% | 60 | 1 | 46.50 | -2.10% | 47 | 1 | ||||||
| 19.8.1996 | 87.50 | 0.00% | 88 | 1 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 87.50 | +0.02% | 88 | 1 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 97.20 | -10.00% | 97 | 1 | 73.00 | -2.00% | 292 | 4 | ||||||
| 17.6.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 105.00 | 0.00% | 105 | 1 | +3.00% | 0 | 0 | |||||||
| 14.3.1997 | 27.00 | -3.50% | 108 | 4 | 0.00% | 0 | ||||||||
| 26.3.1997 | 27.00 | 0.00% | 108 | 4 | 29.00 | -1.69% | 232 | 8 | ||||||
| 7.11.1996 | 54.00 | 0.00% | 108 | 2 | 0.00% | 0 | ||||||||
| 5.2.1996 | 141.00 | -4.47% | 141 | 1 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 54.00 | 0.00% | 162 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 54.00 | 0.00% | 162 | 3 | 47.50 | -5.00% | 190 | 4 | ||||||
| 29.2.1996 | 170.00 | -2.85% | 170 | 1 | 107.00 | -3.00% | 214 | 2 | ||||||
| 26.8.1996 | 87.50 | 0.00% | 175 | 2 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 175.00 | 0.00% | 175 | 1 | -7.00% | 0 | 0 | |||||||
| 6.3.1997 | 31.00 | 0.00% | 186 | 6 | 29.50 | -4.83% | 30 | 1 | ||||||
| 28.9.1995 | 191.00 | 0.00% | 191 | 1 | +6.00% | 0 | 0 | |||||||
| 25.7.1995 | 200.00 | 0.00% | 200 | 1 | 190.00 | 0.00% | 760 | 4 | ||||||
| 17.10.1996 | 54.00 | 0.00% | 216 | 4 | 50.00 | -1.68% | 295 | 6 | ||||||
| ||||||||||||||
