RAŠKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 27.00 | 0.00% | 27 | 1 | +2.41% | 0 | ||||||||
| 10.10.1996 | 60.00 | -9.66% | 60 | 1 | 46.50 | -2.10% | 47 | 1 | ||||||
| 15.7.1996 | 87.50 | +0.02% | 88 | 1 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 87.50 | 0.00% | 88 | 1 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 97.20 | -10.00% | 97 | 1 | 73.00 | -2.00% | 292 | 4 | ||||||
| 10.6.1996 | 105.00 | 0.00% | 105 | 1 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 27.00 | -3.50% | 108 | 4 | 0.00% | 0 | ||||||||
| 26.3.1997 | 27.00 | 0.00% | 108 | 4 | 29.00 | -1.69% | 232 | 8 | ||||||
| 7.11.1996 | 54.00 | 0.00% | 108 | 2 | 0.00% | 0 | ||||||||
| 5.2.1996 | 141.00 | -4.47% | 141 | 1 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 54.00 | 0.00% | 162 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 54.00 | 0.00% | 162 | 3 | 47.50 | -5.00% | 190 | 4 | ||||||
| 29.2.1996 | 170.00 | -2.85% | 170 | 1 | 107.00 | -3.00% | 214 | 2 | ||||||
| 26.2.1996 | 175.00 | 0.00% | 175 | 1 | -7.00% | 0 | 0 | |||||||
| 26.8.1996 | 87.50 | 0.00% | 175 | 2 | +2.00% | 0 | 0 | |||||||
| 6.3.1997 | 31.00 | 0.00% | 186 | 6 | 29.50 | -4.83% | 30 | 1 | ||||||
| 28.9.1995 | 191.00 | 0.00% | 191 | 1 | +6.00% | 0 | 0 | |||||||
| 25.7.1995 | 200.00 | 0.00% | 200 | 1 | 190.00 | 0.00% | 760 | 4 | ||||||
| 17.10.1996 | 54.00 | 0.00% | 216 | 4 | 50.00 | -1.68% | 295 | 6 | ||||||
| 3.7.1995 | 227.00 | -4.62% | 227 | 1 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 240.00 | 0.00% | 240 | 1 | ||||||||||
| 29.8.1996 | 87.50 | 0.00% | 263 | 3 | 47.50 | -3.00% | 95 | 2 | ||||||
| 5.9.1996 | 100.00 | +3.89% | 300 | 3 | 56.00 | 0.00% | 224 | 4 | ||||||
| 28.2.1997 | 31.00 | +2.75% | 310 | 10 | 0.00% | 0 | ||||||||
| 1.7.1996 | 108.00 | -10.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 87.50 | 0.00% | 350 | 4 | 46.00 | -10.00% | 322 | 7 | ||||||
| 14.12.1995 | 181.00 | +3.66% | 362 | 2 | 176.00 | 0.00% | 1 408 | 8 | ||||||
| 22.9.1995 | 190.00 | -4.04% | 380 | 2 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 200.00 | -2.43% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 200.00 | 0.00% | 400 | 2 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 200.00 | -1.96% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 33.51 | -4.99% | 402 | 12 | 30.00 | 0.00% | 240 | 8 | ||||||
| 9.12.1994 | 402.00 | 0.00% | 402 | 1 | ||||||||||
| 5.12.1994 | 419.00 | -411.00% | 419 | 1 | ||||||||||
| 24.6.1996 | 120.00 | +3.89% | 480 | 4 | +3.00% | 0 | 0 | |||||||
| 22.4.1996 | 130.00 | -7.14% | 520 | 4 | 120.50 | -2.00% | 723 | 6 | ||||||
| 6.6.1996 | 105.00 | 0.00% | 525 | 5 | 77.60 | -1.00% | 698 | 9 | ||||||
| 21.11.1996 | 48.60 | -10.00% | 632 | 13 | -3.26% | 0 | ||||||||
| 15.4.1996 | 131.00 | -8.10% | 655 | 5 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 225.00 | +135.00% | 675 | 3 | -10.00% | 0 | 0 | |||||||
| 18.10.1994 | 697.00 | -491.00% | 697 | 1 | ||||||||||
| 2.5.1996 | 121.00 | +3.41% | 726 | 6 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 191.00 | 0.00% | 764 | 4 | +6.00% | 0 | 0 | |||||||
| 27.9.1995 | 191.00 | +0.52% | 764 | 4 | 171.00 | -5.00% | 171 | 1 | ||||||
| 6.10.1995 | 192.00 | +0.52% | 768 | 4 | 192.00 | -6.00% | 768 | 4 | ||||||
| 12.9.1996 | 110.00 | +10.00% | 770 | 7 | 62.00 | -9.00% | 186 | 3 | ||||||
| 27.11.1995 | 193.00 | 0.00% | 772 | 4 | 162.50 | -7.00% | 1 300 | 8 | ||||||
| 9.11.1995 | 193.00 | 0.00% | 772 | 4 | 171.50 | -5.00% | 515 | 3 | ||||||
| 2.11.1995 | 193.00 | -5.85% | 772 | 4 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 399.00 | +500.00% | 798 | 2 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 100.00 | -9.09% | 800 | 8 | +9.00% | 0 | 0 | |||||||
| 15.6.1995 | 200.00 | 0.00% | 800 | 4 | 205.00 | 0.00% | 205 | 1 | ||||||
| 12.6.1995 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 205.00 | 0.00% | 820 | 4 | +3.00% | 0 | 0 | |||||||
| 12.1.1995 | 418.00 | -500.00% | 836 | 2 | 439.00 | +6.00% | 4 390 | 10 | ||||||
| 14.11.1996 | 54.00 | 0.00% | 864 | 16 | 0.00% | 0 | ||||||||
| 19.2.1996 | 175.00 | 0.00% | 875 | 5 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 225.00 | 0.00% | 900 | 4 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 450.00 | -109.00% | 900 | 2 | ||||||||||
| ||||||||||||||
