RAŠKA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 356 | 76 | ||||||
| 24.3.1997 | 27.00 | 0.00% | 0 | 0 | 31.00 | -1.51% | 2 046 | 67 | ||||||
| 22.5.1996 | 117.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 4 928 | 63 | ||||||
| 20.6.1997 | 23.00 | 0.00% | 851 | 37 | ||||||||||
| 17.10.1995 | 221.00 | 0.00% | 0 | 0 | 207.00 | +2.00% | 6 514 | 32 | ||||||
| 23.11.1995 | 193.00 | 0.00% | 7 141 | 37 | 167.00 | +7.00% | 4 175 | 25 | ||||||
| 6.4.1995 | 300.00 | -476.00% | 0 | 0 | 380.00 | -8.00% | 8 740 | 23 | ||||||
| 18.7.1996 | 87.50 | 0.00% | 0 | 0 | 89.50 | +1.00% | 1 880 | 21 | ||||||
| 18.9.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | +10.00% | 1 539 | 19 | ||||||
| 23.1.1995 | 0 | 0 | 523.50 | +4.00% | 7 934 | 17 | ||||||||
| 16.6.1997 | 23.00 | 0.00% | 368 | 16 | ||||||||||
| 25.10.1995 | 240.00 | 0.00% | 0 | 0 | 234.00 | +4.00% | 3 540 | 16 | ||||||
| 7.2.1995 | 0 | 0 | 477.00 | +7.00% | 8 367 | 16 | ||||||||
| 27.5.1996 | 101.00 | -4.08% | 8 080 | 80 | 90.00 | +5.00% | 1 350 | 15 | ||||||
| 6.5.1996 | 121.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 1 862 | 15 | ||||||
| 15.2.1996 | 175.00 | +2.57% | 4 025 | 23 | 144.00 | +8.00% | 2 160 | 15 | ||||||
| 18.1.1996 | 162.90 | -10.00% | 0 | 0 | 165.00 | +5.00% | 2 408 | 15 | ||||||
| 31.10.1995 | 205.00 | 0.00% | 0 | 0 | 293.00 | +3.00% | 4 135 | 15 | ||||||
| 25.11.1996 | 48.60 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| 7.10.1996 | 66.42 | -10.00% | 0 | 0 | 50.00 | -2.59% | 650 | 13 | ||||||
| 4.6.1996 | 105.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 039 | 13 | ||||||
| 26.3.1996 | 147.01 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 495 | 13 | ||||||
| 21.7.1995 | 200.00 | 0.00% | 0 | 0 | 188.00 | -9.00% | 2 256 | 12 | ||||||
| 27.6.1995 | 242.00 | +4.76% | 0 | 0 | 220.00 | +4.00% | 2 640 | 12 | ||||||
| 27.1.1995 | 380.00 | 0.00% | 3 800 | 10 | 465.00 | -3.00% | 5 580 | 12 | ||||||
| 30.1.1996 | 164.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 1 300 | 11 | ||||||
| 12.1.1996 | 181.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 683 | 11 | ||||||
| 19.12.1995 | 176.00 | 0.00% | 1 936 | 11 | ||||||||||
| 14.4.1998 | 20.00 | -11.11% | 200 | 10 | ||||||||||
| 7.4.1997 | 22.00 | +18.91% | 220 | 10 | ||||||||||
| 1.11.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 500 | 10 | ||||||
| 29.5.1996 | 101.00 | 0.00% | 0 | 0 | 79.10 | -7.00% | 791 | 10 | ||||||
| 14.5.1996 | 121.00 | 0.00% | 0 | 0 | 118.00 | +2.00% | 1 180 | 10 | ||||||
| 12.3.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 083 | 10 | ||||||
| 8.12.1995 | 174.60 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 549 | 10 | ||||||
| 1.6.1995 | 204.00 | -4.67% | 0 | 0 | 212.00 | +1.00% | 2 120 | 10 | ||||||
| 29.5.1995 | 0 | 0 | 208.00 | 0.00% | 2 080 | 10 | ||||||||
| 14.4.1995 | 0 | 0 | 450.00 | +3.00% | 4 490 | 10 | ||||||||
| 13.4.1995 | 300.00 | +67.00% | 5 700 | 19 | 435.00 | +2.00% | 4 350 | 10 | ||||||
| 12.4.1995 | 298.00 | +492.00% | 0 | 0 | 425.50 | -4.00% | 4 255 | 10 | ||||||
| 11.4.1995 | 284.00 | +479.00% | 0 | 0 | 450.00 | -1.00% | 4 455 | 10 | ||||||
| 12.1.1995 | 418.00 | -500.00% | 836 | 2 | 439.00 | +6.00% | 4 390 | 10 | ||||||
| 6.6.1996 | 105.00 | 0.00% | 525 | 5 | 77.60 | -1.00% | 698 | 9 | ||||||
| 25.3.1996 | 147.01 | +9.99% | 0 | 0 | 121.00 | -1.00% | 1 083 | 9 | ||||||
| 21.3.1996 | 133.65 | +10.00% | 2 005 | 15 | 121.00 | 0.00% | 1 089 | 9 | ||||||
| 1.3.1996 | 170.00 | 0.00% | 0 | 0 | 117.00 | +1.00% | 973 | 9 | ||||||
| 27.2.1996 | 175.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 986 | 9 | ||||||
| 7.12.1995 | 174.60 | -10.00% | 7 508 | 43 | 160.00 | -7.00% | 1 426 | 9 | ||||||
| 20.10.1995 | 240.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 920 | 9 | ||||||
| 10.8.1995 | 205.00 | 0.00% | 2 665 | 13 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 11.5.1995 | 0 | 0 | 283.00 | -10.00% | 2 547 | 9 | ||||||||
| 5.1.1998 | 1.00 | 0.00% | 8 | 8 | ||||||||||
| 26.3.1997 | 27.00 | 0.00% | 108 | 4 | 29.00 | -1.69% | 232 | 8 | ||||||
| 20.3.1997 | 27.00 | 0.00% | 0 | 0 | 31.00 | -4.61% | 248 | 8 | ||||||
| 25.2.1997 | 30.25 | 0.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
| 31.1.1997 | 33.51 | -4.99% | 402 | 12 | 30.00 | 0.00% | 240 | 8 | ||||||
| 28.11.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -4.44% | 344 | 8 | ||||||
| 5.6.1996 | 105.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 624 | 8 | ||||||
| 17.4.1996 | 131.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 768 | 8 | ||||||
| 15.3.1996 | 135.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 880 | 8 | ||||||
| ||||||||||||||
