RAŠKA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1995 | 240.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 920 | 9 | ||||||
19.10.1995 | 240.00 | +8.59% | 7 680 | 32 | 215.00 | +6.00% | 1 075 | 5 | ||||||
30.6.1995 | 238.00 | -4.80% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 234.00 | -487.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 231.00 | +5.00% | 924 | 4 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 227.00 | -4.62% | 227 | 1 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 225.00 | 0.00% | 900 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 225.00 | +135.00% | 675 | 3 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 223.00 | -470.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 222.00 | +471.00% | 1 332 | 6 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 221.00 | 0.00% | 0 | 0 | 203.50 | 0.00% | 1 628 | 8 | ||||||
17.10.1995 | 221.00 | 0.00% | 0 | 0 | 207.00 | +2.00% | 6 514 | 32 | ||||||
16.10.1995 | 221.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 216.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 729 | 3 | ||||||
26.10.1995 | 216.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 216.00 | 0.00% | 0 | 0 | 197.00 | -10.00% | 197 | 1 | ||||||
4.7.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 214.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 206.00 | -4.62% | 0 | 0 | 187.50 | -5.00% | 563 | 3 | ||||||
14.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 205.00 | -0.48% | 2 870 | 14 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 205.00 | 0.00% | 0 | 0 | 249.50 | -9.00% | 1 996 | 8 | ||||||
31.10.1995 | 205.00 | 0.00% | 0 | 0 | 293.00 | +3.00% | 4 135 | 15 | ||||||
30.10.1995 | 205.00 | -5.09% | 9 635 | 47 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
6.9.1995 | 205.00 | 0.00% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 205.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
4.9.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 720 | 4 | ||||||
1.9.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 205.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 704 | 4 | ||||||
29.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 205.00 | 0.00% | 3 690 | 18 | 185.00 | +5.00% | 925 | 5 | ||||||
24.8.1995 | 205.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
23.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 205.00 | 0.00% | 820 | 4 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 205.00 | 0.00% | 2 665 | 13 | 180.00 | 0.00% | 1 620 | 9 | ||||||
9.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 205.00 | 0.00% | 1 230 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 205.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
4.8.1995 | 205.00 | 0.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 205.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 760 | 4 | ||||||
1.8.1995 | 205.00 | +2.50% | 3 075 | 15 | 176.50 | -2.00% | 706 | 4 | ||||||
1.6.1995 | 204.00 | -4.67% | 0 | 0 | 212.00 | +1.00% | 2 120 | 10 | ||||||
13.10.1995 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 201.00 | +4.68% | 3 618 | 18 | 190.50 | -4.00% | 191 | 1 | ||||||
31.7.1995 | 200.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
28.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 200.00 | 0.00% | 200 | 1 | 190.00 | 0.00% | 760 | 4 | ||||||
24.7.1995 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 200.00 | 0.00% | 0 | 0 | 188.00 | -9.00% | 2 256 | 12 | ||||||
20.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 200.00 | -2.43% | 400 | 2 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 200.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 672 | 4 | ||||||
12.9.1995 | 200.00 | 0.00% | 0 | 0 | 172.50 | -6.00% | 518 | 3 | ||||||
11.9.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 200.00 | -2.43% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 200.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 820 | 4 | ||||||
19.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 200.00 | 0.00% | 400 | 2 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 200.00 | 0.00% | 800 | 4 | 205.00 | 0.00% | 205 | 1 | ||||||
14.6.1995 | 200.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 410 | 2 | ||||||
13.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 200.00 | -1.96% | 400 | 2 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 198.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 198.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 198.00 | -1.00% | 2 376 | 12 | 180.00 | +7.00% | 180 | 1 | ||||||
6.12.1995 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 194.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.12.1995 | 194.00 | 0.00% | 2 328 | 12 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 194.00 | 0.00% | 0 | 0 | 164.00 | +5.00% | 656 | 4 | ||||||
30.11.1995 | 194.00 | +0.51% | 4 268 | 22 | 156.00 | -3.00% | 624 | 4 | ||||||
29.11.1995 | 193.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
28.11.1995 | 193.00 | 0.00% | 0 | 0 | 168.00 | +3.00% | 168 | 1 | ||||||
27.11.1995 | 193.00 | 0.00% | 772 | 4 | 162.50 | -7.00% | 1 300 | 8 | ||||||
24.11.1995 | 193.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 193.00 | 0.00% | 7 141 | 37 | 167.00 | +7.00% | 4 175 | 25 | ||||||
22.11.1995 | 193.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 193.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 193.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 193.00 | 0.00% | 1 351 | 7 | 150.00 | +4.00% | 600 | 4 | ||||||
15.11.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 193.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 288 | 2 | ||||||
13.11.1995 | 193.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 193.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 193.00 | 0.00% | 772 | 4 | 171.50 | -5.00% | 515 | 3 | ||||||
8.11.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 193.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
6.11.1995 | 193.00 | 0.00% | 1 544 | 8 | -14.00% | 0 | 0 | |||||||
3.11.1995 | 193.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 978 | 8 | ||||||
2.11.1995 | 193.00 | -5.85% | 772 | 4 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 192.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 192.00 | 0.00% | 1 536 | 8 | 191.00 | +1.00% | 1 528 | 8 | ||||||
9.10.1995 | 192.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 190 | 1 | ||||||
6.10.1995 | 192.00 | +0.52% | 768 | 4 | 192.00 | -6.00% | 768 | 4 | ||||||
5.10.1995 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 191.00 | 0.00% | 764 | 4 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 191.00 | 0.00% | 1 146 | 6 | 189.00 | -4.00% | 189 | 1 | ||||||
2.10.1995 | 191.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 988 | 5 | ||||||
29.9.1995 | 191.00 | 0.00% | 2 483 | 13 | 194.00 | +7.00% | 1 358 | 7 | ||||||
28.9.1995 | 191.00 | 0.00% | 191 | 1 | +6.00% | 0 | 0 | |||||||
27.9.1995 | 191.00 | +0.52% | 764 | 4 | 171.00 | -5.00% | 171 | 1 | ||||||
26.9.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 720 | 4 | ||||||
25.9.1995 | 190.00 | 0.00% | 950 | 5 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 190.00 | -4.04% | 380 | 2 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 181.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 614 | 4 | ||||||
16.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 181.00 | 0.00% | 9 050 | 50 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 181.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 683 | 11 | ||||||
11.1.1996 | 181.00 | 0.00% | 4 163 | 23 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 181.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 181.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
14.12.1995 | 181.00 | +3.66% | 362 | 2 | 176.00 | 0.00% | 1 408 | 8 | ||||||
3.4.1996 | 176.00 | 0.00% | 0 | 0 | 134.50 | 0.00% | 269 | 2 | ||||||
2.4.1996 | 176.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 176.00 | +8.83% | 9 680 | 55 | 127.50 | -4.00% | 255 | 2 | ||||||
28.2.1996 | 175.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
27.2.1996 | 175.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 986 | 9 | ||||||
26.2.1996 | 175.00 | 0.00% | 175 | 1 | -7.00% | 0 | 0 | |||||||
23.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 175.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 984 | 8 | ||||||
21.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 175.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
19.2.1996 | 175.00 | 0.00% | 875 | 5 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 175.00 | 0.00% | 0 | 0 | 133.00 | -8.00% | 133 | 1 | ||||||
15.2.1996 | 175.00 | +2.57% | 4 025 | 23 | 144.00 | +8.00% | 2 160 | 15 | ||||||
13.12.1995 | 174.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 174.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 174.60 | 0.00% | 1 746 | 10 | 160.00 | +3.00% | 160 | 1 | ||||||
8.12.1995 | 174.60 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 549 | 10 | ||||||
7.12.1995 | 174.60 | -10.00% | 7 508 | 43 | 160.00 | -7.00% | 1 426 | 9 | ||||||
14.2.1996 | 170.61 | 0.00% | 0 | 0 | 136.00 | -6.00% | 400 | 3 | ||||||
13.2.1996 | 170.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 170.61 | +10.00% | 0 | 0 | 136.00 | -1.00% | 674 | 5 | ||||||
1.3.1996 | 170.00 | 0.00% | 0 | 0 | 117.00 | +1.00% | 973 | 9 | ||||||
29.2.1996 | 170.00 | -2.85% | 170 | 1 | 107.00 | -3.00% | 214 | 2 | ||||||
31.1.1996 | 164.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 164.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 1 300 | 11 | ||||||
29.1.1996 | 164.00 | 0.00% | 1 640 | 10 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 164.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 164.00 | 0.00% | 1 312 | 8 | 118.00 | -9.00% | 472 | 4 | ||||||
24.1.1996 | 164.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 164.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 164.00 | +0.67% | 9 512 | 58 | 159.00 | -4.00% | 159 | 1 | ||||||
19.1.1996 | 162.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 162.90 | -10.00% | 0 | 0 | 165.00 | +5.00% | 2 408 | 15 | ||||||
29.3.1996 | 161.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 161.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 158.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 158.40 | 0.00% | 0 | 0 | 135.00 | -3.00% | 784 | 6 | ||||||
5.4.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 158.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 155.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 155.10 | +10.00% | 3 102 | 20 | 133.00 | +3.00% | 931 | 7 | ||||||
6.3.1996 | 153.00 | 0.00% | 0 | 0 | 117.50 | -1.00% | 946 | 8 | ||||||
5.3.1996 | 153.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 480 | 4 | ||||||
4.3.1996 | 153.00 | -10.00% | 0 | 0 | 118.00 | +9.00% | 472 | 4 | ||||||
8.3.1996 | 150.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
7.3.1996 | 150.00 | -1.96% | 6 600 | 44 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 147.60 | 0.00% | 0 | 0 | 130.00 | +7.00% | 390 | 3 | ||||||
1.2.1996 | 147.60 | -10.00% | 10 184 | 69 | 130.00 | +2.00% | 244 | 2 | ||||||
27.3.1996 | 147.01 | 0.00% | 0 | 0 | 121.00 | +5.00% | 484 | 4 | ||||||
26.3.1996 | 147.01 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 495 | 13 | ||||||
25.3.1996 | 147.01 | +9.99% | 0 | 0 | 121.00 | -1.00% | 1 083 | 9 | ||||||
12.4.1996 | 142.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 142.56 | -10.00% | 0 | 0 | 135.00 | -2.00% | 264 | 2 | ||||||
7.2.1996 | 141.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 907 | 7 | ||||||
6.2.1996 | 141.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 141.00 | -4.47% | 141 | 1 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 140.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
|