RAŠKA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1995 | 483.00 | +5.00% | 483 | 1 | ||||||||||
| 2.2.1995 | 0 | 0 | 484.00 | 0.00% | 3 855 | 8 | ||||||||
| 1.2.1995 | 400.00 | +25.00% | 1 600 | 4 | 484.00 | +1.00% | 484 | 1 | ||||||
| 25.1.1995 | 380.00 | -476.00% | 1 140 | 3 | 484.00 | -2.00% | 484 | 1 | ||||||
| 18.1.1995 | 0 | 0 | 503.00 | +9.00% | 1 509 | 3 | ||||||||
| 23.1.1995 | 0 | 0 | 523.50 | +4.00% | 7 934 | 17 | ||||||||
| 19.1.1995 | 399.00 | -500.00% | 1 596 | 4 | 553.00 | +10.00% | 2 765 | 5 | ||||||
| ||||||||||||||
