RAŠKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 100.00 | -9.09% | 800 | 8 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 110.00 | +10.00% | 770 | 7 | 62.00 | -9.00% | 186 | 3 | ||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | 62.50 | 0.00% | 250 | 4 | ||||||
9.9.1996 | 100.00 | 0.00% | 2 000 | 20 | +8.00% | 0 | 0 | |||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 100.00 | +3.89% | 300 | 3 | 56.00 | 0.00% | 224 | 4 | ||||||
4.9.1996 | 96.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 96.25 | 0.00% | 0 | 0 | 56.00 | +4.00% | 56 | 1 | ||||||
2.9.1996 | 96.25 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 87.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1996 | 87.50 | 0.00% | 263 | 3 | 47.50 | -3.00% | 95 | 2 | ||||||
28.8.1996 | 87.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 87.50 | 0.00% | 175 | 2 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 87.50 | 0.00% | 0 | 0 | 48.00 | +2.00% | 141 | 3 | ||||||
22.8.1996 | 87.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 87.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
20.8.1996 | 87.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 87.50 | 0.00% | 88 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 87.50 | 0.00% | 350 | 4 | 46.00 | -10.00% | 322 | 7 | ||||||
14.8.1996 | 87.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 87.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 87.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 87.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1996 | 87.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1996 | 87.50 | 0.00% | 0 | 0 | 78.00 | -2.00% | 156 | 2 | ||||||
6.8.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 87.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1996 | 87.50 | 0.00% | 0 | 0 | 75.00 | -6.00% | 300 | 4 | ||||||
30.7.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 87.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 87.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 87.50 | 0.00% | 0 | 0 | 78.00 | -2.00% | 234 | 3 | ||||||
22.7.1996 | 87.50 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
19.7.1996 | 87.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 87.50 | 0.00% | 0 | 0 | 89.50 | +1.00% | 1 880 | 21 | ||||||
17.7.1996 | 87.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 87.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 87.50 | +0.02% | 88 | 1 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 87.48 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
11.7.1996 | 87.48 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 97.20 | 0.00% | 0 | 0 | 78.00 | -2.00% | 153 | 2 | ||||||
9.7.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 97.20 | 0.00% | 0 | 0 | 78.00 | +7.00% | 234 | 3 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 97.20 | -10.00% | 97 | 1 | 73.00 | -2.00% | 292 | 4 | ||||||
3.7.1996 | 108.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 298 | 4 | ||||||
2.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 108.00 | -10.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 120.00 | 0.00% | 0 | 0 | 78.00 | -8.00% | 312 | 4 | ||||||
27.6.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 120.00 | +3.89% | 480 | 4 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 115.50 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
20.6.1996 | 115.50 | +10.00% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
19.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.6.1996 | 105.00 | 0.00% | 2 835 | 27 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 105.00 | 0.00% | 105 | 1 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1996 | 105.00 | 0.00% | 525 | 5 | 77.60 | -1.00% | 698 | 9 | ||||||
5.6.1996 | 105.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 624 | 8 | ||||||
4.6.1996 | 105.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 039 | 13 | ||||||
3.6.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 105.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 154 | 2 | ||||||
30.5.1996 | 105.00 | +3.96% | 945 | 9 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 101.00 | 0.00% | 0 | 0 | 79.10 | -7.00% | 791 | 10 | ||||||
28.5.1996 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 101.00 | -4.08% | 8 080 | 80 | 90.00 | +5.00% | 1 350 | 15 | ||||||
24.5.1996 | 105.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 105.30 | -10.00% | 4 317 | 41 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 117.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 4 928 | 63 | ||||||
21.5.1996 | 117.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
20.5.1996 | 117.00 | -3.30% | 1 053 | 9 | 80.10 | -9.00% | 401 | 5 | ||||||
17.5.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 121.00 | 0.00% | 4 114 | 34 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 121.00 | 0.00% | 0 | 0 | 118.00 | +2.00% | 1 180 | 10 | ||||||
13.5.1996 | 121.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
10.5.1996 | 121.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 121.00 | 0.00% | 968 | 8 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 121.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.5.1996 | 121.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 1 862 | 15 | ||||||
3.5.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 121.00 | +3.41% | 726 | 6 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 117.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 863 | 7 | ||||||
29.4.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 130.00 | 0.00% | 0 | 0 | 116.00 | -2.00% | 116 | 1 | ||||||
24.4.1996 | 130.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 708 | 6 | ||||||
23.4.1996 | 130.00 | 0.00% | 0 | 0 | 123.00 | +2.00% | 738 | 6 | ||||||
22.4.1996 | 130.00 | -7.14% | 520 | 4 | 120.50 | -2.00% | 723 | 6 | ||||||
19.4.1996 | 140.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
18.4.1996 | 140.00 | +6.87% | 1 820 | 13 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 131.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 768 | 8 | ||||||
16.4.1996 | 131.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 131.00 | -8.10% | 655 | 5 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 142.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 142.56 | -10.00% | 0 | 0 | 135.00 | -2.00% | 264 | 2 | ||||||
10.4.1996 | 158.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 158.40 | 0.00% | 0 | 0 | 135.00 | -3.00% | 784 | 6 | ||||||
5.4.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 158.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 176.00 | 0.00% | 0 | 0 | 134.50 | 0.00% | 269 | 2 | ||||||
2.4.1996 | 176.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 176.00 | +8.83% | 9 680 | 55 | 127.50 | -4.00% | 255 | 2 | ||||||
29.3.1996 | 161.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 161.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 147.01 | 0.00% | 0 | 0 | 121.00 | +5.00% | 484 | 4 | ||||||
26.3.1996 | 147.01 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 495 | 13 | ||||||
25.3.1996 | 147.01 | +9.99% | 0 | 0 | 121.00 | -1.00% | 1 083 | 9 | ||||||
22.3.1996 | 133.65 | 0.00% | 0 | 0 | 121.00 | 0.00% | 605 | 5 | ||||||
21.3.1996 | 133.65 | +10.00% | 2 005 | 15 | 121.00 | 0.00% | 1 089 | 9 | ||||||
20.3.1996 | 121.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 242 | 2 | ||||||
19.3.1996 | 121.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||
18.3.1996 | 121.50 | -10.00% | 1 337 | 11 | 121.00 | +10.00% | 484 | 4 | ||||||
15.3.1996 | 135.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 880 | 8 | ||||||
14.3.1996 | 135.00 | 0.00% | 5 265 | 39 | 105.00 | -2.00% | 315 | 3 | ||||||
13.3.1996 | 135.00 | 0.00% | 0 | 0 | 107.50 | -1.00% | 323 | 3 | ||||||
12.3.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 083 | 10 | ||||||
11.3.1996 | 135.00 | -10.00% | 0 | 0 | 109.50 | -5.00% | 110 | 1 | ||||||
8.3.1996 | 150.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
7.3.1996 | 150.00 | -1.96% | 6 600 | 44 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 153.00 | 0.00% | 0 | 0 | 117.50 | -1.00% | 946 | 8 | ||||||
5.3.1996 | 153.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 480 | 4 | ||||||
4.3.1996 | 153.00 | -10.00% | 0 | 0 | 118.00 | +9.00% | 472 | 4 | ||||||
1.3.1996 | 170.00 | 0.00% | 0 | 0 | 117.00 | +1.00% | 973 | 9 | ||||||
29.2.1996 | 170.00 | -2.85% | 170 | 1 | 107.00 | -3.00% | 214 | 2 | ||||||
28.2.1996 | 175.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
27.2.1996 | 175.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 986 | 9 | ||||||
26.2.1996 | 175.00 | 0.00% | 175 | 1 | -7.00% | 0 | 0 | |||||||
23.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 175.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 984 | 8 | ||||||
21.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 175.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
19.2.1996 | 175.00 | 0.00% | 875 | 5 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 175.00 | 0.00% | 0 | 0 | 133.00 | -8.00% | 133 | 1 | ||||||
15.2.1996 | 175.00 | +2.57% | 4 025 | 23 | 144.00 | +8.00% | 2 160 | 15 | ||||||
14.2.1996 | 170.61 | 0.00% | 0 | 0 | 136.00 | -6.00% | 400 | 3 | ||||||
13.2.1996 | 170.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 170.61 | +10.00% | 0 | 0 | 136.00 | -1.00% | 674 | 5 | ||||||
9.2.1996 | 155.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 155.10 | +10.00% | 3 102 | 20 | 133.00 | +3.00% | 931 | 7 | ||||||
7.2.1996 | 141.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 907 | 7 | ||||||
6.2.1996 | 141.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 141.00 | -4.47% | 141 | 1 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 147.60 | 0.00% | 0 | 0 | 130.00 | +7.00% | 390 | 3 | ||||||
1.2.1996 | 147.60 | -10.00% | 10 184 | 69 | 130.00 | +2.00% | 244 | 2 | ||||||
31.1.1996 | 164.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 164.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 1 300 | 11 | ||||||
29.1.1996 | 164.00 | 0.00% | 1 640 | 10 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 164.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 164.00 | 0.00% | 1 312 | 8 | 118.00 | -9.00% | 472 | 4 | ||||||
24.1.1996 | 164.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 164.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 164.00 | +0.67% | 9 512 | 58 | 159.00 | -4.00% | 159 | 1 | ||||||
19.1.1996 | 162.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 162.90 | -10.00% | 0 | 0 | 165.00 | +5.00% | 2 408 | 15 | ||||||
17.1.1996 | 181.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 614 | 4 | ||||||
16.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 181.00 | 0.00% | 9 050 | 50 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 181.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 683 | 11 | ||||||
11.1.1996 | 181.00 | 0.00% | 4 163 | 23 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 181.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 159.00 | -8.00% | 1 298 | 8 | ||||||||||
19.12.1995 | 176.00 | 0.00% | 1 936 | 11 | ||||||||||
18.12.1995 | 176.00 | 0.00% | 176 | 1 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 181.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
14.12.1995 | 181.00 | +3.66% | 362 | 2 | 176.00 | 0.00% | 1 408 | 8 | ||||||
13.12.1995 | 174.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 174.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 174.60 | 0.00% | 1 746 | 10 | 160.00 | +3.00% | 160 | 1 | ||||||
8.12.1995 | 174.60 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 549 | 10 | ||||||
7.12.1995 | 174.60 | -10.00% | 7 508 | 43 | 160.00 | -7.00% | 1 426 | 9 | ||||||
6.12.1995 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 194.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.12.1995 | 194.00 | 0.00% | 2 328 | 12 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 194.00 | 0.00% | 0 | 0 | 164.00 | +5.00% | 656 | 4 | ||||||
30.11.1995 | 194.00 | +0.51% | 4 268 | 22 | 156.00 | -3.00% | 624 | 4 | ||||||
29.11.1995 | 193.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
28.11.1995 | 193.00 | 0.00% | 0 | 0 | 168.00 | +3.00% | 168 | 1 | ||||||
27.11.1995 | 193.00 | 0.00% | 772 | 4 | 162.50 | -7.00% | 1 300 | 8 | ||||||
|