RAŠKA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1994 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
24.2.1994 | 1 100.00 | +1 000.00% | 1 100 | 1 | ||||||||||
16.11.1993 | 1 510.00 | +1 984.00% | 1 510 | 1 | ||||||||||
20.7.1993 | 6 000.00 | +2 000.00% | 6 000 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.9.1995 | 191.00 | 0.00% | 191 | 1 | +6.00% | 0 | 0 | |||||||
23.10.1995 | 240.00 | 0.00% | 240 | 1 | ||||||||||
25.7.1995 | 200.00 | 0.00% | 200 | 1 | 190.00 | 0.00% | 760 | 4 | ||||||
3.7.1995 | 227.00 | -4.62% | 227 | 1 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 402.00 | 0.00% | 402 | 1 | ||||||||||
5.12.1994 | 419.00 | -411.00% | 419 | 1 | ||||||||||
25.7.1994 | 1 045.00 | +1 000.00% | 1 045 | 1 | ||||||||||
18.10.1994 | 697.00 | -491.00% | 697 | 1 | ||||||||||
10.10.1996 | 60.00 | -9.66% | 60 | 1 | 46.50 | -2.10% | 47 | 1 | ||||||
17.3.1997 | 27.00 | 0.00% | 27 | 1 | +2.41% | 0 | ||||||||
5.2.1996 | 141.00 | -4.47% | 141 | 1 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 170.00 | -2.85% | 170 | 1 | 107.00 | -3.00% | 214 | 2 | ||||||
26.2.1996 | 175.00 | 0.00% | 175 | 1 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 87.50 | +0.02% | 88 | 1 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 87.50 | 0.00% | 88 | 1 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 97.20 | -10.00% | 97 | 1 | 73.00 | -2.00% | 292 | 4 | ||||||
17.6.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 105.00 | 0.00% | 105 | 1 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1996 | 101.00 | 0.00% | 0 | 0 | 79.10 | -7.00% | 791 | 10 | ||||||
28.5.1996 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 105.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 624 | 8 | ||||||
4.6.1996 | 105.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 039 | 13 | ||||||
3.6.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 105.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 154 | 2 | ||||||
15.5.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 121.00 | 0.00% | 0 | 0 | 118.00 | +2.00% | 1 180 | 10 | ||||||
13.5.1996 | 121.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
10.5.1996 | 121.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 117.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 4 928 | 63 | ||||||
21.5.1996 | 117.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
24.5.1996 | 105.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 142.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 142.56 | -10.00% | 0 | 0 | 135.00 | -2.00% | 264 | 2 | ||||||
10.4.1996 | 158.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 158.40 | 0.00% | 0 | 0 | 135.00 | -3.00% | 784 | 6 | ||||||
5.4.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 158.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 176.00 | 0.00% | 0 | 0 | 134.50 | 0.00% | 269 | 2 | ||||||
2.4.1996 | 176.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.4.1996 | 117.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 863 | 7 | ||||||
29.4.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 130.00 | 0.00% | 0 | 0 | 116.00 | -2.00% | 116 | 1 | ||||||
24.4.1996 | 130.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 708 | 6 | ||||||
23.4.1996 | 130.00 | 0.00% | 0 | 0 | 123.00 | +2.00% | 738 | 6 | ||||||
7.5.1996 | 121.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.5.1996 | 121.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 1 862 | 15 | ||||||
3.5.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.6.1996 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 115.50 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
20.6.1996 | 115.50 | +10.00% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
19.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 108.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 298 | 4 | ||||||
2.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 120.00 | 0.00% | 0 | 0 | 78.00 | -8.00% | 312 | 4 | ||||||
27.6.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 87.48 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
11.7.1996 | 87.48 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 97.20 | 0.00% | 0 | 0 | 78.00 | -2.00% | 153 | 2 | ||||||
9.7.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 97.20 | 0.00% | 0 | 0 | 78.00 | +7.00% | 234 | 3 | ||||||
23.8.1996 | 87.50 | 0.00% | 0 | 0 | 48.00 | +2.00% | 141 | 3 | ||||||
22.8.1996 | 87.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 87.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
20.8.1996 | 87.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 96.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 96.25 | 0.00% | 0 | 0 | 56.00 | +4.00% | 56 | 1 | ||||||
2.9.1996 | 96.25 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 87.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1996 | 87.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 175.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 984 | 8 | ||||||
21.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 175.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
14.2.1996 | 170.61 | 0.00% | 0 | 0 | 136.00 | -6.00% | 400 | 3 | ||||||
13.2.1996 | 170.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 170.61 | +10.00% | 0 | 0 | 136.00 | -1.00% | 674 | 5 | ||||||
9.2.1996 | 155.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 175.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
27.2.1996 | 175.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 986 | 9 | ||||||
15.3.1996 | 135.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 880 | 8 | ||||||
6.3.1996 | 153.00 | 0.00% | 0 | 0 | 117.50 | -1.00% | 946 | 8 | ||||||
5.3.1996 | 153.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 480 | 4 | ||||||
4.3.1996 | 153.00 | -10.00% | 0 | 0 | 118.00 | +9.00% | 472 | 4 | ||||||
1.3.1996 | 170.00 | 0.00% | 0 | 0 | 117.00 | +1.00% | 973 | 9 | ||||||
19.4.1996 | 140.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
17.5.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 161.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 161.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 147.01 | 0.00% | 0 | 0 | 121.00 | +5.00% | 484 | 4 | ||||||
26.3.1996 | 147.01 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 495 | 13 | ||||||
25.3.1996 | 147.01 | +9.99% | 0 | 0 | 121.00 | -1.00% | 1 083 | 9 | ||||||
22.3.1996 | 133.65 | 0.00% | 0 | 0 | 121.00 | 0.00% | 605 | 5 | ||||||
17.4.1996 | 131.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 768 | 8 | ||||||
16.4.1996 | 131.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 121.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 242 | 2 | ||||||
19.3.1996 | 121.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||
13.3.1996 | 135.00 | 0.00% | 0 | 0 | 107.50 | -1.00% | 323 | 3 | ||||||
12.3.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 083 | 10 | ||||||
11.3.1996 | 135.00 | -10.00% | 0 | 0 | 109.50 | -5.00% | 110 | 1 | ||||||
8.3.1996 | 150.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
2.2.1996 | 147.60 | 0.00% | 0 | 0 | 130.00 | +7.00% | 390 | 3 | ||||||
31.1.1996 | 164.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 164.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 1 300 | 11 | ||||||
16.2.1996 | 175.00 | 0.00% | 0 | 0 | 133.00 | -8.00% | 133 | 1 | ||||||
7.2.1996 | 141.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 907 | 7 | ||||||
6.2.1996 | 141.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 164.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 164.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 164.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 162.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 162.90 | -10.00% | 0 | 0 | 165.00 | +5.00% | 2 408 | 15 | ||||||
17.1.1996 | 181.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 614 | 4 | ||||||
16.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 174.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 174.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 181.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 683 | 11 | ||||||
10.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 181.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 181.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
8.12.1995 | 174.60 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 549 | 10 | ||||||
6.12.1995 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 194.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 194.00 | 0.00% | 0 | 0 | 164.00 | +5.00% | 656 | 4 | ||||||
29.11.1995 | 193.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
28.11.1995 | 193.00 | 0.00% | 0 | 0 | 168.00 | +3.00% | 168 | 1 | ||||||
28.3.1997 | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
27.3.1997 | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
5.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 27.00 | 0.00% | 0 | 0 | 29.50 | -3.37% | 59 | 2 | ||||||
24.3.1997 | 27.00 | 0.00% | 0 | 0 | 31.00 | -1.51% | 2 046 | 67 | ||||||
21.3.1997 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 356 | 76 | ||||||
20.3.1997 | 27.00 | 0.00% | 0 | 0 | 31.00 | -4.61% | 248 | 8 | ||||||
19.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 27.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
26.2.1997 | 28.74 | -4.99% | 0 | 0 | +5.08% | 0 | ||||||||
25.2.1997 | 30.25 | 0.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
24.2.1997 | 30.25 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
21.2.1997 | 30.25 | 0.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
20.2.1997 | 30.25 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
19.2.1997 | 30.25 | 0.00% | 0 | 0 | 31.00 | -1.61% | 92 | 3 | ||||||
18.2.1997 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 30.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 30.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 31.84 | 0.00% | 0 | 0 | 31.00 | +4.34% | 124 | 4 | ||||||
10.2.1997 | 31.84 | 0.00% | 0 | 0 | 31.00 | -2.59% | 208 | 7 | ||||||
7.2.1997 | 31.84 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
6.2.1997 | 31.84 | 0.00% | 0 | 0 | 30.00 | +3.44% | 120 | 4 | ||||||
5.2.1997 | 31.84 | 0.00% | 0 | 0 | 29.00 | -2.61% | 145 | 5 | ||||||
4.2.1997 | 31.84 | 0.00% | 0 | 0 | 30.00 | -0.73% | 209 | 7 | ||||||
3.2.1997 | 31.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 37.21 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 35.44 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
17.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 35.44 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.44 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 39.37 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.12.1996 | 39.37 | -9.99% | 0 | 0 | -8.33% | 0 | ||||||||
20.12.1996 | 43.74 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
19.12.1996 | 43.74 | -10.00% | 0 | 0 | -7.14% | 0 | ||||||||
18.12.1996 | 48.60 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
17.12.1996 | 48.60 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
16.12.1996 | 48.60 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
13.12.1996 | 48.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
12.12.1996 | 48.60 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
11.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 48.60 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
9.12.1996 | 48.60 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
|