RAŠKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1998 | 1.00 | 0.00% | 1 | 1 | ||||||||||
| 23.5.1997 | 22.00 | -4.34% | 22 | 1 | ||||||||||
| 8.4.1997 | 21.00 | -4.54% | 21 | 1 | ||||||||||
| 6.3.1997 | 31.00 | 0.00% | 186 | 6 | 29.50 | -4.83% | 30 | 1 | ||||||
| 5.12.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -4.44% | 43 | 1 | ||||||
| 14.10.1996 | 54.00 | -10.00% | 0 | 0 | 50.00 | -0.39% | 50 | 1 | ||||||
| 10.10.1996 | 60.00 | -9.66% | 60 | 1 | 46.50 | -2.10% | 47 | 1 | ||||||
| 9.10.1996 | 66.42 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| 3.9.1996 | 96.25 | 0.00% | 0 | 0 | 56.00 | +4.00% | 56 | 1 | ||||||
| 20.6.1996 | 115.50 | +10.00% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
| 25.4.1996 | 130.00 | 0.00% | 0 | 0 | 116.00 | -2.00% | 116 | 1 | ||||||
| 19.3.1996 | 121.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||
| 11.3.1996 | 135.00 | -10.00% | 0 | 0 | 109.50 | -5.00% | 110 | 1 | ||||||
| 20.2.1996 | 175.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
| 16.2.1996 | 175.00 | 0.00% | 0 | 0 | 133.00 | -8.00% | 133 | 1 | ||||||
| 22.1.1996 | 164.00 | +0.67% | 9 512 | 58 | 159.00 | -4.00% | 159 | 1 | ||||||
| 18.12.1995 | 176.00 | 0.00% | 176 | 1 | ||||||||||
| 11.12.1995 | 174.60 | 0.00% | 1 746 | 10 | 160.00 | +3.00% | 160 | 1 | ||||||
| 28.11.1995 | 193.00 | 0.00% | 0 | 0 | 168.00 | +3.00% | 168 | 1 | ||||||
| 12.10.1995 | 201.00 | +4.68% | 3 618 | 18 | 190.50 | -4.00% | 191 | 1 | ||||||
| 9.10.1995 | 192.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 190 | 1 | ||||||
| 3.10.1995 | 191.00 | 0.00% | 1 146 | 6 | 189.00 | -4.00% | 189 | 1 | ||||||
| 27.9.1995 | 191.00 | +0.52% | 764 | 4 | 171.00 | -5.00% | 171 | 1 | ||||||
| 14.9.1995 | 198.00 | -1.00% | 2 376 | 12 | 180.00 | +7.00% | 180 | 1 | ||||||
| 5.9.1995 | 205.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 31.7.1995 | 200.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
| 15.6.1995 | 200.00 | 0.00% | 800 | 4 | 205.00 | 0.00% | 205 | 1 | ||||||
| 10.7.1995 | 216.00 | 0.00% | 0 | 0 | 197.00 | -10.00% | 197 | 1 | ||||||
| 28.6.1995 | 250.00 | +3.30% | 1 000 | 4 | 220.00 | 0.00% | 220 | 1 | ||||||
| 18.4.1995 | 315.00 | +500.00% | 0 | 0 | 435.00 | -3.00% | 435 | 1 | ||||||
| 16.2.1995 | 483.00 | +5.00% | 483 | 1 | ||||||||||
| 13.2.1995 | 0 | 0 | 451.00 | -6.00% | 451 | 1 | ||||||||
| 1.2.1995 | 400.00 | +25.00% | 1 600 | 4 | 484.00 | +1.00% | 484 | 1 | ||||||
| 25.1.1995 | 380.00 | -476.00% | 1 140 | 3 | 484.00 | -2.00% | 484 | 1 | ||||||
| 3.2.1995 | 0 | 0 | 472.00 | -2.00% | 944 | 2 | ||||||||
| 16.1.1995 | 0 | 0 | 440.00 | -4.00% | 880 | 2 | ||||||||
| 14.6.1995 | 200.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 410 | 2 | ||||||
| 24.8.1995 | 205.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
| 29.11.1995 | 193.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
| 14.11.1995 | 193.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 288 | 2 | ||||||
| 15.12.1995 | 181.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| 1.2.1996 | 147.60 | -10.00% | 10 184 | 69 | 130.00 | +2.00% | 244 | 2 | ||||||
| 20.3.1996 | 121.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 242 | 2 | ||||||
| 29.2.1996 | 170.00 | -2.85% | 170 | 1 | 107.00 | -3.00% | 214 | 2 | ||||||
| 3.4.1996 | 176.00 | 0.00% | 0 | 0 | 134.50 | 0.00% | 269 | 2 | ||||||
| 1.4.1996 | 176.00 | +8.83% | 9 680 | 55 | 127.50 | -4.00% | 255 | 2 | ||||||
| 11.4.1996 | 142.56 | -10.00% | 0 | 0 | 135.00 | -2.00% | 264 | 2 | ||||||
| 12.7.1996 | 87.48 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
| 10.7.1996 | 97.20 | 0.00% | 0 | 0 | 78.00 | -2.00% | 153 | 2 | ||||||
| 31.5.1996 | 105.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 154 | 2 | ||||||
| 29.8.1996 | 87.50 | 0.00% | 263 | 3 | 47.50 | -3.00% | 95 | 2 | ||||||
| 21.8.1996 | 87.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| 7.8.1996 | 87.50 | 0.00% | 0 | 0 | 78.00 | -2.00% | 156 | 2 | ||||||
| 11.11.1996 | 54.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| 4.11.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 20.5.1997 | 23.00 | 0.00% | 46 | 2 | ||||||||||
| 25.3.1997 | 27.00 | 0.00% | 0 | 0 | 29.50 | -3.37% | 59 | 2 | ||||||
| 19.2.1997 | 30.25 | 0.00% | 0 | 0 | 31.00 | -1.61% | 92 | 3 | ||||||
| 23.8.1996 | 87.50 | 0.00% | 0 | 0 | 48.00 | +2.00% | 141 | 3 | ||||||
| 12.9.1996 | 110.00 | +10.00% | 770 | 7 | 62.00 | -9.00% | 186 | 3 | ||||||
| 30.10.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 150 | 3 | ||||||
| 8.7.1996 | 97.20 | 0.00% | 0 | 0 | 78.00 | +7.00% | 234 | 3 | ||||||
| 23.7.1996 | 87.50 | 0.00% | 0 | 0 | 78.00 | -2.00% | 234 | 3 | ||||||
| 14.2.1996 | 170.61 | 0.00% | 0 | 0 | 136.00 | -6.00% | 400 | 3 | ||||||
| 14.3.1996 | 135.00 | 0.00% | 5 265 | 39 | 105.00 | -2.00% | 315 | 3 | ||||||
| 13.3.1996 | 135.00 | 0.00% | 0 | 0 | 107.50 | -1.00% | 323 | 3 | ||||||
| 2.2.1996 | 147.60 | 0.00% | 0 | 0 | 130.00 | +7.00% | 390 | 3 | ||||||
| 9.11.1995 | 193.00 | 0.00% | 772 | 4 | 171.50 | -5.00% | 515 | 3 | ||||||
| 27.10.1995 | 216.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 729 | 3 | ||||||
| 11.7.1995 | 206.00 | -4.62% | 0 | 0 | 187.50 | -5.00% | 563 | 3 | ||||||
| 12.9.1995 | 200.00 | 0.00% | 0 | 0 | 172.50 | -6.00% | 518 | 3 | ||||||
| 18.1.1995 | 0 | 0 | 503.00 | +9.00% | 1 509 | 3 | ||||||||
| 25.4.1995 | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||||||
| 10.4.1995 | 271.00 | -491.00% | 0 | 0 | 450.00 | +8.00% | 1 800 | 4 | ||||||
| 7.9.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 13.9.1995 | 200.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 672 | 4 | ||||||
| 4.9.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 720 | 4 | ||||||
| 30.8.1995 | 205.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 704 | 4 | ||||||
| 26.9.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 720 | 4 | ||||||
| 6.10.1995 | 192.00 | +0.52% | 768 | 4 | 192.00 | -6.00% | 768 | 4 | ||||||
| 25.7.1995 | 200.00 | 0.00% | 200 | 1 | 190.00 | 0.00% | 760 | 4 | ||||||
| 7.8.1995 | 205.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
| 2.8.1995 | 205.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 760 | 4 | ||||||
| 1.8.1995 | 205.00 | +2.50% | 3 075 | 15 | 176.50 | -2.00% | 706 | 4 | ||||||
| 20.6.1995 | 200.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 820 | 4 | ||||||
| 16.11.1995 | 193.00 | 0.00% | 1 351 | 7 | 150.00 | +4.00% | 600 | 4 | ||||||
| 25.1.1996 | 164.00 | 0.00% | 1 312 | 8 | 118.00 | -9.00% | 472 | 4 | ||||||
| 1.12.1995 | 194.00 | 0.00% | 0 | 0 | 164.00 | +5.00% | 656 | 4 | ||||||
| 30.11.1995 | 194.00 | +0.51% | 4 268 | 22 | 156.00 | -3.00% | 624 | 4 | ||||||
| 17.1.1996 | 181.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 614 | 4 | ||||||
| 8.3.1996 | 150.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
| 18.3.1996 | 121.50 | -10.00% | 1 337 | 11 | 121.00 | +10.00% | 484 | 4 | ||||||
| 28.2.1996 | 175.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 5.3.1996 | 153.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 480 | 4 | ||||||
| 4.3.1996 | 153.00 | -10.00% | 0 | 0 | 118.00 | +9.00% | 472 | 4 | ||||||
| 27.3.1996 | 147.01 | 0.00% | 0 | 0 | 121.00 | +5.00% | 484 | 4 | ||||||
| 31.10.1996 | 54.00 | 0.00% | 162 | 3 | 47.50 | -5.00% | 190 | 4 | ||||||
| 4.7.1996 | 97.20 | -10.00% | 97 | 1 | 73.00 | -2.00% | 292 | 4 | ||||||
| 3.7.1996 | 108.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 298 | 4 | ||||||
| 28.6.1996 | 120.00 | 0.00% | 0 | 0 | 78.00 | -8.00% | 312 | 4 | ||||||
| 21.6.1996 | 115.50 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
| 21.5.1996 | 117.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 10.9.1996 | 100.00 | 0.00% | 0 | 0 | 62.50 | 0.00% | 250 | 4 | ||||||
| 5.9.1996 | 100.00 | +3.89% | 300 | 3 | 56.00 | 0.00% | 224 | 4 | ||||||
| 31.7.1996 | 87.50 | 0.00% | 0 | 0 | 75.00 | -6.00% | 300 | 4 | ||||||
| 11.2.1997 | 31.84 | 0.00% | 0 | 0 | 31.00 | +4.34% | 124 | 4 | ||||||
| 21.2.1997 | 30.25 | 0.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
| 2.5.1997 | 20.00 | -6.97% | 80 | 4 | ||||||||||
| 6.2.1997 | 31.84 | 0.00% | 0 | 0 | 30.00 | +3.44% | 120 | 4 | ||||||
| 28.3.1997 | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
| 27.3.1997 | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
| 4.7.1997 | 22.00 | -4.34% | 88 | 4 | ||||||||||
| 10.6.1997 | 22.00 | -4.34% | 88 | 4 | ||||||||||
| 11.6.1997 | 23.00 | +4.54% | 115 | 5 | ||||||||||
| 16.5.1997 | 23.00 | 0.00% | 115 | 5 | ||||||||||
| 5.2.1997 | 31.84 | 0.00% | 0 | 0 | 29.00 | -2.61% | 145 | 5 | ||||||
| 6.12.1996 | 48.60 | 0.00% | 0 | 0 | 45.00 | +3.25% | 222 | 5 | ||||||
| 20.5.1996 | 117.00 | -3.30% | 1 053 | 9 | 80.10 | -9.00% | 401 | 5 | ||||||
| 22.3.1996 | 133.65 | 0.00% | 0 | 0 | 121.00 | 0.00% | 605 | 5 | ||||||
| 12.2.1996 | 170.61 | +10.00% | 0 | 0 | 136.00 | -1.00% | 674 | 5 | ||||||
| 19.10.1995 | 240.00 | +8.59% | 7 680 | 32 | 215.00 | +6.00% | 1 075 | 5 | ||||||
| 2.10.1995 | 191.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 988 | 5 | ||||||
| 25.8.1995 | 205.00 | 0.00% | 3 690 | 18 | 185.00 | +5.00% | 925 | 5 | ||||||
| 19.1.1995 | 399.00 | -500.00% | 1 596 | 4 | 553.00 | +10.00% | 2 765 | 5 | ||||||
| 9.4.1996 | 158.40 | 0.00% | 0 | 0 | 135.00 | -3.00% | 784 | 6 | ||||||
| 24.4.1996 | 130.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 708 | 6 | ||||||
| 23.4.1996 | 130.00 | 0.00% | 0 | 0 | 123.00 | +2.00% | 738 | 6 | ||||||
| 22.4.1996 | 130.00 | -7.14% | 520 | 4 | 120.50 | -2.00% | 723 | 6 | ||||||
| 17.10.1996 | 54.00 | 0.00% | 216 | 4 | 50.00 | -1.68% | 295 | 6 | ||||||
| 27.9.1996 | 82.00 | 0.00% | 0 | 0 | 65.00 | -3.56% | 390 | 6 | ||||||
| 15.8.1996 | 87.50 | 0.00% | 350 | 4 | 46.00 | -10.00% | 322 | 7 | ||||||
| 10.2.1997 | 31.84 | 0.00% | 0 | 0 | 31.00 | -2.59% | 208 | 7 | ||||||
| 4.2.1997 | 31.84 | 0.00% | 0 | 0 | 30.00 | -0.73% | 209 | 7 | ||||||
| 30.4.1996 | 117.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 863 | 7 | ||||||
| 8.2.1996 | 155.10 | +10.00% | 3 102 | 20 | 133.00 | +3.00% | 931 | 7 | ||||||
| 7.2.1996 | 141.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 907 | 7 | ||||||
| 29.9.1995 | 191.00 | 0.00% | 2 483 | 13 | 194.00 | +7.00% | 1 358 | 7 | ||||||
| 10.10.1995 | 192.00 | 0.00% | 1 536 | 8 | 191.00 | +1.00% | 1 528 | 8 | ||||||
| 2.2.1995 | 0 | 0 | 484.00 | 0.00% | 3 855 | 8 | ||||||||
| 15.3.1996 | 135.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 880 | 8 | ||||||
| 6.3.1996 | 153.00 | 0.00% | 0 | 0 | 117.50 | -1.00% | 946 | 8 | ||||||
| 5.6.1996 | 105.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 624 | 8 | ||||||
| 17.4.1996 | 131.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 768 | 8 | ||||||
| 18.10.1995 | 221.00 | 0.00% | 0 | 0 | 203.50 | 0.00% | 1 628 | 8 | ||||||
| 3.11.1995 | 193.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 978 | 8 | ||||||
| 1.11.1995 | 205.00 | 0.00% | 0 | 0 | 249.50 | -9.00% | 1 996 | 8 | ||||||
| 27.11.1995 | 193.00 | 0.00% | 772 | 4 | 162.50 | -7.00% | 1 300 | 8 | ||||||
| 20.12.1995 | 159.00 | -8.00% | 1 298 | 8 | ||||||||||
| 14.12.1995 | 181.00 | +3.66% | 362 | 2 | 176.00 | 0.00% | 1 408 | 8 | ||||||
| 22.2.1996 | 175.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 984 | 8 | ||||||
| 31.1.1997 | 33.51 | -4.99% | 402 | 12 | 30.00 | 0.00% | 240 | 8 | ||||||
| 20.3.1997 | 27.00 | 0.00% | 0 | 0 | 31.00 | -4.61% | 248 | 8 | ||||||
| 25.2.1997 | 30.25 | 0.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
| 28.11.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -4.44% | 344 | 8 | ||||||
| 26.3.1997 | 27.00 | 0.00% | 108 | 4 | 29.00 | -1.69% | 232 | 8 | ||||||
| 5.1.1998 | 1.00 | 0.00% | 8 | 8 | ||||||||||
| 6.6.1996 | 105.00 | 0.00% | 525 | 5 | 77.60 | -1.00% | 698 | 9 | ||||||
| 7.12.1995 | 174.60 | -10.00% | 7 508 | 43 | 160.00 | -7.00% | 1 426 | 9 | ||||||
| 21.3.1996 | 133.65 | +10.00% | 2 005 | 15 | 121.00 | 0.00% | 1 089 | 9 | ||||||
| 25.3.1996 | 147.01 | +9.99% | 0 | 0 | 121.00 | -1.00% | 1 083 | 9 | ||||||
| 1.3.1996 | 170.00 | 0.00% | 0 | 0 | 117.00 | +1.00% | 973 | 9 | ||||||
| 27.2.1996 | 175.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 986 | 9 | ||||||
| 11.5.1995 | 0 | 0 | 283.00 | -10.00% | 2 547 | 9 | ||||||||
| 10.8.1995 | 205.00 | 0.00% | 2 665 | 13 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 20.10.1995 | 240.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 920 | 9 | ||||||
| 1.6.1995 | 204.00 | -4.67% | 0 | 0 | 212.00 | +1.00% | 2 120 | 10 | ||||||
| 29.5.1995 | 0 | 0 | 208.00 | 0.00% | 2 080 | 10 | ||||||||
| 14.4.1995 | 0 | 0 | 450.00 | +3.00% | 4 490 | 10 | ||||||||
| 13.4.1995 | 300.00 | +67.00% | 5 700 | 19 | 435.00 | +2.00% | 4 350 | 10 | ||||||
| 12.4.1995 | 298.00 | +492.00% | 0 | 0 | 425.50 | -4.00% | 4 255 | 10 | ||||||
| 11.4.1995 | 284.00 | +479.00% | 0 | 0 | 450.00 | -1.00% | 4 455 | 10 | ||||||
| 12.1.1995 | 418.00 | -500.00% | 836 | 2 | 439.00 | +6.00% | 4 390 | 10 | ||||||
| 12.3.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 083 | 10 | ||||||
| 8.12.1995 | 174.60 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 549 | 10 | ||||||
| 14.5.1996 | 121.00 | 0.00% | 0 | 0 | 118.00 | +2.00% | 1 180 | 10 | ||||||
| 29.5.1996 | 101.00 | 0.00% | 0 | 0 | 79.10 | -7.00% | 791 | 10 | ||||||
| 14.4.1998 | 20.00 | -11.11% | 200 | 10 | ||||||||||
| 7.4.1997 | 22.00 | +18.91% | 220 | 10 | ||||||||||
| 1.11.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 500 | 10 | ||||||
| 19.12.1995 | 176.00 | 0.00% | 1 936 | 11 | ||||||||||
| 12.1.1996 | 181.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 683 | 11 | ||||||
| 30.1.1996 | 164.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 1 300 | 11 | ||||||
| 27.1.1995 | 380.00 | 0.00% | 3 800 | 10 | 465.00 | -3.00% | 5 580 | 12 | ||||||
| 27.6.1995 | 242.00 | +4.76% | 0 | 0 | 220.00 | +4.00% | 2 640 | 12 | ||||||
| 21.7.1995 | 200.00 | 0.00% | 0 | 0 | 188.00 | -9.00% | 2 256 | 12 | ||||||
| 26.3.1996 | 147.01 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 495 | 13 | ||||||
| 4.6.1996 | 105.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 039 | 13 | ||||||
| 7.10.1996 | 66.42 | -10.00% | 0 | 0 | 50.00 | -2.59% | 650 | 13 | ||||||
| 25.11.1996 | 48.60 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| 27.5.1996 | 101.00 | -4.08% | 8 080 | 80 | 90.00 | +5.00% | 1 350 | 15 | ||||||
| 6.5.1996 | 121.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 1 862 | 15 | ||||||
| 18.1.1996 | 162.90 | -10.00% | 0 | 0 | 165.00 | +5.00% | 2 408 | 15 | ||||||
| 15.2.1996 | 175.00 | +2.57% | 4 025 | 23 | 144.00 | +8.00% | 2 160 | 15 | ||||||
| 31.10.1995 | 205.00 | 0.00% | 0 | 0 | 293.00 | +3.00% | 4 135 | 15 | ||||||
| 25.10.1995 | 240.00 | 0.00% | 0 | 0 | 234.00 | +4.00% | 3 540 | 16 | ||||||
| 16.6.1997 | 23.00 | 0.00% | 368 | 16 | ||||||||||
| 7.2.1995 | 0 | 0 | 477.00 | +7.00% | 8 367 | 16 | ||||||||
| 23.1.1995 | 0 | 0 | 523.50 | +4.00% | 7 934 | 17 | ||||||||
| 18.9.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | +10.00% | 1 539 | 19 | ||||||
| 18.7.1996 | 87.50 | 0.00% | 0 | 0 | 89.50 | +1.00% | 1 880 | 21 | ||||||
| ||||||||||||||
