RAŠKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 1 320.00 | +2 000.00% | 0 | 0 | ||||||||||
| 20.7.1993 | 6 000.00 | +2 000.00% | 6 000 | 1 | ||||||||||
| 9.11.1993 | 1 075.00 | +1 997.00% | 8 600 | 8 | ||||||||||
| 16.11.1993 | 1 510.00 | +1 984.00% | 1 510 | 1 | ||||||||||
| 11.11.1993 | 1 260.00 | +1 720.00% | 18 900 | 15 | ||||||||||
| 23.11.1993 | 1 700.00 | +1 258.00% | 64 600 | 38 | ||||||||||
| 26.10.1993 | 1 400.00 | +1 067.00% | 4 200 | 3 | ||||||||||
| 25.7.1994 | 1 045.00 | +1 000.00% | 1 045 | 1 | ||||||||||
| 18.7.1994 | 891.00 | +1 000.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 891.00 | +1 000.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 1 210.00 | +1 000.00% | 19 360 | 16 | ||||||||||
| 26.5.1994 | 1 100.00 | +1 000.00% | 64 900 | 59 | ||||||||||
| 18.4.1994 | 1 045.00 | +1 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 1 320.00 | +1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 1 210.00 | +1 000.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 1 100.00 | +1 000.00% | 1 100 | 1 | ||||||||||
| 15.2.1994 | 1 210.00 | +1 000.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 980.00 | +998.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 980.00 | +998.00% | 10 780 | 11 | ||||||||||
| 16.5.1994 | 1 160.00 | +995.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 962.00 | +994.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 995.00 | +994.00% | 5 970 | 6 | ||||||||||
| 6.1.1994 | 1 165.00 | +990.00% | 5 825 | 5 | ||||||||||
| 11.1.1994 | 1 280.00 | +987.00% | 10 240 | 8 | ||||||||||
| 23.8.1994 | 801.00 | +987.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 1 405.00 | +976.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 1 055.00 | +966.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 1 080.00 | +964.00% | 5 400 | 5 | ||||||||||
| 10.3.1994 | 1 195.00 | +963.00% | 9 560 | 8 | ||||||||||
| 14.3.1994 | 1 310.00 | +962.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 1 085.00 | +959.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 1 145.00 | +956.00% | 18 320 | 16 | ||||||||||
| 10.5.1994 | 962.00 | +931.00% | 12 506 | 13 | ||||||||||
| 29.8.1994 | 810.00 | +800.00% | 17 820 | 22 | ||||||||||
| 8.2.1994 | 1 100.00 | +679.00% | 15 400 | 14 | ||||||||||
| 7.4.1994 | 1 150.00 | +648.00% | 11 500 | 10 | ||||||||||
| 23.5.1994 | 1 000.00 | +626.00% | 20 000 | 20 | ||||||||||
| 5.9.1994 | 850.00 | +625.00% | 6 800 | 8 | ||||||||||
| 26.7.1994 | 1 100.00 | +526.00% | 9 900 | 9 | ||||||||||
| 3.10.1994 | 840.00 | +500.00% | 2 520 | 3 | ||||||||||
| 22.9.1994 | 840.00 | +500.00% | 11 760 | 14 | ||||||||||
| 31.1.1995 | 399.00 | +500.00% | 798 | 2 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 315.00 | +500.00% | 0 | 0 | 435.00 | -3.00% | 435 | 1 | ||||||
| 5.4.1995 | 315.00 | +500.00% | 11 025 | 35 | +32.00% | 0 | 0 | |||||||
| 31.3.1995 | 273.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 422.00 | +497.00% | 3 376 | 8 | ||||||||||
| 21.10.1994 | 661.00 | +492.00% | 5 288 | 8 | ||||||||||
| 12.4.1995 | 298.00 | +492.00% | 0 | 0 | 425.50 | -4.00% | 4 255 | 10 | ||||||
| 27.10.1994 | 598.00 | +491.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 704.00 | +491.00% | 1 408 | 2 | ||||||||||
| 21.11.1994 | 450.00 | +489.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 300.00 | +489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1994 | 472.00 | +488.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 473.00 | +487.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 733.00 | +486.00% | 6 597 | 9 | ||||||||||
| 21.4.1994 | 1 200.00 | +480.00% | 19 200 | 16 | ||||||||||
| 11.4.1995 | 284.00 | +479.00% | 0 | 0 | 450.00 | -1.00% | 4 455 | 10 | ||||||
| 3.4.1995 | 286.00 | +476.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 23.5.1995 | 222.00 | +471.00% | 1 332 | 6 | -10.00% | 0 | 0 | |||||||
| 15.12.1994 | 440.00 | +426.00% | 3 080 | 7 | ||||||||||
| 3.5.1994 | 1 000.00 | +395.00% | 12 000 | 12 | ||||||||||
| 14.3.1995 | 275.00 | +299.00% | 2 200 | 8 | ||||||||||
| 29.11.1994 | 460.00 | +222.00% | 1 380 | 3 | ||||||||||
| 14.4.1994 | 950.00 | +193.00% | 15 200 | 16 | ||||||||||
| 17.3.1994 | 1 200.00 | +169.00% | 18 000 | 15 | ||||||||||
| 4.8.1994 | 905.00 | +157.00% | 5 430 | 6 | ||||||||||
| 14.12.1993 | 1 320.00 | +153.00% | 13 200 | 10 | ||||||||||
| 29.9.1994 | 800.00 | +139.00% | 8 000 | 10 | ||||||||||
| 7.6.1994 | 1 100.00 | +138.00% | 16 500 | 15 | ||||||||||
| 24.5.1995 | 225.00 | +135.00% | 675 | 3 | -10.00% | 0 | 0 | |||||||
| 19.9.1994 | 840.00 | +120.00% | 8 400 | 10 | ||||||||||
| 23.6.1994 | 990.00 | +102.00% | 14 850 | 15 | ||||||||||
| 16.6.1994 | 810.00 | +99.00% | 17 010 | 21 | ||||||||||
| 13.4.1995 | 300.00 | +67.00% | 5 700 | 19 | 435.00 | +2.00% | 4 350 | 10 | ||||||
| 17.1.1995 | 420.00 | +47.00% | 7 140 | 17 | +5.00% | 0 | 0 | |||||||
| 1.2.1995 | 400.00 | +25.00% | 1 600 | 4 | 484.00 | +1.00% | 484 | 1 | ||||||
| 2.9.1996 | 96.25 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 110.00 | +10.00% | 770 | 7 | 62.00 | -9.00% | 186 | 3 | ||||||
| 20.6.1996 | 115.50 | +10.00% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
| 21.3.1996 | 133.65 | +10.00% | 2 005 | 15 | 121.00 | 0.00% | 1 089 | 9 | ||||||
| 12.2.1996 | 170.61 | +10.00% | 0 | 0 | 136.00 | -1.00% | 674 | 5 | ||||||
| 8.2.1996 | 155.10 | +10.00% | 3 102 | 20 | 133.00 | +3.00% | 931 | 7 | ||||||
| 28.3.1996 | 161.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 147.01 | +9.99% | 0 | 0 | 121.00 | -1.00% | 1 083 | 9 | ||||||
| 16.10.1995 | 221.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 176.00 | +8.83% | 9 680 | 55 | 127.50 | -4.00% | 255 | 2 | ||||||
| 19.10.1995 | 240.00 | +8.59% | 7 680 | 32 | 215.00 | +6.00% | 1 075 | 5 | ||||||
| 18.4.1996 | 140.00 | +6.87% | 1 820 | 13 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 231.00 | +5.00% | 924 | 4 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 39.07 | +4.99% | 3 907 | 100 | +5.26% | 0 | ||||||||
| 21.1.1997 | 37.21 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 27.2.1997 | 30.17 | +4.97% | 2 293 | 76 | 0.00% | 0 | ||||||||
| 23.6.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 242.00 | +4.76% | 0 | 0 | 220.00 | +4.00% | 2 640 | 12 | ||||||
| 12.10.1995 | 201.00 | +4.68% | 3 618 | 18 | 190.50 | -4.00% | 191 | 1 | ||||||
| 30.5.1996 | 105.00 | +3.96% | 945 | 9 | +2.00% | 0 | 0 | |||||||
| 24.6.1996 | 120.00 | +3.89% | 480 | 4 | +3.00% | 0 | 0 | |||||||
| 5.9.1996 | 100.00 | +3.89% | 300 | 3 | 56.00 | 0.00% | 224 | 4 | ||||||
| 14.12.1995 | 181.00 | +3.66% | 362 | 2 | 176.00 | 0.00% | 1 408 | 8 | ||||||
| 2.5.1996 | 121.00 | +3.41% | 726 | 6 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 250.00 | +3.30% | 1 000 | 4 | 220.00 | 0.00% | 220 | 1 | ||||||
| 28.2.1997 | 31.00 | +2.75% | 310 | 10 | 0.00% | 0 | ||||||||
| 15.2.1996 | 175.00 | +2.57% | 4 025 | 23 | 144.00 | +8.00% | 2 160 | 15 | ||||||
| 1.8.1995 | 205.00 | +2.50% | 3 075 | 15 | 176.50 | -2.00% | 706 | 4 | ||||||
| 26.9.1996 | 82.00 | +1.23% | 4 100 | 50 | -3.16% | 0 | 0 | |||||||
| 22.1.1996 | 164.00 | +0.67% | 9 512 | 58 | 159.00 | -4.00% | 159 | 1 | ||||||
| 6.10.1995 | 192.00 | +0.52% | 768 | 4 | 192.00 | -6.00% | 768 | 4 | ||||||
| 27.9.1995 | 191.00 | +0.52% | 764 | 4 | 171.00 | -5.00% | 171 | 1 | ||||||
| 30.11.1995 | 194.00 | +0.51% | 4 268 | 22 | 156.00 | -3.00% | 624 | 4 | ||||||
| 15.7.1996 | 87.50 | +0.02% | 88 | 1 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 87.48 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
| 4.9.1996 | 96.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 96.25 | 0.00% | 0 | 0 | 56.00 | +4.00% | 56 | 1 | ||||||
| 10.7.1996 | 97.20 | 0.00% | 0 | 0 | 78.00 | -2.00% | 153 | 2 | ||||||
| 9.7.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 97.20 | 0.00% | 0 | 0 | 78.00 | +7.00% | 234 | 3 | ||||||
| 11.9.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.9.1996 | 100.00 | 0.00% | 0 | 0 | 62.50 | 0.00% | 250 | 4 | ||||||
| 9.9.1996 | 100.00 | 0.00% | 2 000 | 20 | +8.00% | 0 | 0 | |||||||
| 6.9.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.9.1996 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | +10.00% | 1 539 | 19 | ||||||
| 17.9.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.6.1996 | 115.50 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
| 3.7.1996 | 108.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 298 | 4 | ||||||
| 2.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 120.00 | 0.00% | 0 | 0 | 78.00 | -8.00% | 312 | 4 | ||||||
| 27.6.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.6.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.6.1996 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.6.1996 | 105.00 | 0.00% | 2 835 | 27 | -5.00% | 0 | 0 | |||||||
| 12.6.1996 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 105.00 | 0.00% | 105 | 1 | +3.00% | 0 | 0 | |||||||
| 7.6.1996 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.6.1996 | 105.00 | 0.00% | 525 | 5 | 77.60 | -1.00% | 698 | 9 | ||||||
| 5.6.1996 | 105.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 624 | 8 | ||||||
| 4.6.1996 | 105.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 039 | 13 | ||||||
| 3.6.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.5.1996 | 105.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 154 | 2 | ||||||
| 30.4.1996 | 117.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 863 | 7 | ||||||
| 13.9.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.4.1996 | 140.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 26.4.1996 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.4.1996 | 130.00 | 0.00% | 0 | 0 | 116.00 | -2.00% | 116 | 1 | ||||||
| 24.4.1996 | 130.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 708 | 6 | ||||||
| 23.4.1996 | 130.00 | 0.00% | 0 | 0 | 123.00 | +2.00% | 738 | 6 | ||||||
| 17.4.1996 | 131.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 768 | 8 | ||||||
| 16.4.1996 | 131.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1996 | 158.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.4.1996 | 158.40 | 0.00% | 0 | 0 | 135.00 | -3.00% | 784 | 6 | ||||||
| 5.4.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 101.00 | 0.00% | 0 | 0 | 79.10 | -7.00% | 791 | 10 | ||||||
| 28.5.1996 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1996 | 105.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.5.1996 | 117.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 4 928 | 63 | ||||||
| 21.5.1996 | 117.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 17.5.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1996 | 121.00 | 0.00% | 4 114 | 34 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.5.1996 | 121.00 | 0.00% | 0 | 0 | 118.00 | +2.00% | 1 180 | 10 | ||||||
| 13.5.1996 | 121.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 10.5.1996 | 121.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.5.1996 | 121.00 | 0.00% | 968 | 8 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 121.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.5.1996 | 121.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 1 862 | 15 | ||||||
| 3.5.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 162.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.2.1996 | 147.60 | 0.00% | 0 | 0 | 130.00 | +7.00% | 390 | 3 | ||||||
| 31.1.1996 | 164.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.1.1996 | 164.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 1 300 | 11 | ||||||
| 29.1.1996 | 164.00 | 0.00% | 1 640 | 10 | +5.00% | 0 | 0 | |||||||
| 26.1.1996 | 164.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.1.1996 | 164.00 | 0.00% | 1 312 | 8 | 118.00 | -9.00% | 472 | 4 | ||||||
| 24.1.1996 | 164.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 164.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.2.1996 | 170.61 | 0.00% | 0 | 0 | 136.00 | -6.00% | 400 | 3 | ||||||
| 13.2.1996 | 170.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.2.1996 | 155.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.2.1996 | 141.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 907 | 7 | ||||||
| 6.2.1996 | 141.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.12.1995 | 174.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.12.1995 | 174.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 174.60 | 0.00% | 1 746 | 10 | 160.00 | +3.00% | 160 | 1 | ||||||
| 8.12.1995 | 174.60 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 549 | 10 | ||||||
| 6.12.1995 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 194.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 194.00 | 0.00% | 2 328 | 12 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 194.00 | 0.00% | 0 | 0 | 164.00 | +5.00% | 656 | 4 | ||||||
| 17.1.1996 | 181.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 614 | 4 | ||||||
| 16.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 181.00 | 0.00% | 9 050 | 50 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 181.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 683 | 11 | ||||||
| 11.1.1996 | 181.00 | 0.00% | 4 163 | 23 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
