RAŠKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1998 | 0.00 | +200.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +62.50% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +38.46% | 0 | 0 | ||||||||||
28.4.1997 | +34.37% | 0 | ||||||||||||
5.4.1995 | 315.00 | +500.00% | 11 025 | 35 | +32.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +24.00% | 0 | 0 | |||||||||
19.4.1996 | 140.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
7.4.1997 | 22.00 | +18.91% | 220 | 10 | ||||||||||
29.3.1995 | 0 | 0 | +18.00% | 0 | 0 | |||||||||
12.3.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
13.5.1996 | 121.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
6.2.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
22.11.1996 | 48.60 | 0.00% | 0 | 0 | +13.46% | 0 | ||||||||
16.3.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
26.5.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
7.4.1995 | 285.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 205.00 | -0.48% | 2 870 | 14 | +10.00% | 0 | 0 | |||||||
19.1.1995 | 399.00 | -500.00% | 1 596 | 4 | 553.00 | +10.00% | 2 765 | 5 | ||||||
10.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.1.1997 | 37.12 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
5.5.1997 | +10.00% | 0 | ||||||||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | +10.00% | 1 539 | 19 | ||||||
22.8.1996 | 87.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 105.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 161.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 121.50 | -10.00% | 1 337 | 11 | 121.00 | +10.00% | 484 | 4 | ||||||
30.10.1995 | 205.00 | -5.09% | 9 635 | 47 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 216.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1997 | 37.12 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
11.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
4.3.1996 | 153.00 | -10.00% | 0 | 0 | 118.00 | +9.00% | 472 | 4 | ||||||
17.7.1996 | 87.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.9.1996 | 100.00 | -9.09% | 800 | 8 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 503.00 | +9.00% | 1 509 | 3 | ||||||||
30.6.1995 | 238.00 | -4.80% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.1.1997 | 37.12 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
9.9.1996 | 100.00 | 0.00% | 2 000 | 20 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 87.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.2.1996 | 175.00 | +2.57% | 4 025 | 23 | 144.00 | +8.00% | 2 160 | 15 | ||||||
26.4.1996 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.4.1995 | 271.00 | -491.00% | 0 | 0 | 450.00 | +8.00% | 1 800 | 4 | ||||||
2.8.1995 | 205.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 760 | 4 | ||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | +7.95% | 0 | 0 | |||||||
28.1.1997 | 37.12 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
29.1.1997 | 37.12 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
11.9.1997 | +7.14% | 0 | ||||||||||||
18.8.1997 | +7.14% | 0 | ||||||||||||
7.6.1996 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.7.1996 | 97.20 | 0.00% | 0 | 0 | 78.00 | +7.00% | 234 | 3 | ||||||
23.11.1995 | 193.00 | 0.00% | 7 141 | 37 | 167.00 | +7.00% | 4 175 | 25 | ||||||
2.2.1996 | 147.60 | 0.00% | 0 | 0 | 130.00 | +7.00% | 390 | 3 | ||||||
29.9.1995 | 191.00 | 0.00% | 2 483 | 13 | 194.00 | +7.00% | 1 358 | 7 | ||||||
14.9.1995 | 198.00 | -1.00% | 2 376 | 12 | 180.00 | +7.00% | 180 | 1 | ||||||
7.2.1995 | 0 | 0 | 477.00 | +7.00% | 8 367 | 16 | ||||||||
1.4.1997 | +6.89% | 0 | ||||||||||||
30.9.1996 | 82.00 | 0.00% | 0 | 0 | +6.41% | 0 | 0 | |||||||
1.8.1996 | 87.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 174.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.10.1995 | 240.00 | +8.59% | 7 680 | 32 | 215.00 | +6.00% | 1 075 | 5 | ||||||
2.4.1996 | 176.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 191.00 | 0.00% | 191 | 1 | +6.00% | 0 | 0 | |||||||
4.10.1995 | 191.00 | 0.00% | 764 | 4 | +6.00% | 0 | 0 | |||||||
12.1.1995 | 418.00 | -500.00% | 836 | 2 | 439.00 | +6.00% | 4 390 | 10 | ||||||
20.1.1997 | 35.44 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
22.1.1997 | 39.07 | +4.99% | 3 907 | 100 | +5.26% | 0 | ||||||||
1.11.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 500 | 10 | ||||||
7.3.1997 | 31.00 | 0.00% | 3 348 | 108 | +5.08% | 0 | ||||||||
26.2.1997 | 28.74 | -4.99% | 0 | 0 | +5.08% | 0 | ||||||||
24.2.1997 | 30.25 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
21.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
2.9.1996 | 96.25 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 101.00 | -4.08% | 8 080 | 80 | 90.00 | +5.00% | 1 350 | 15 | ||||||
3.6.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 147.01 | 0.00% | 0 | 0 | 121.00 | +5.00% | 484 | 4 | ||||||
18.4.1996 | 140.00 | +6.87% | 1 820 | 13 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 170.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 141.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 135.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 880 | 8 | ||||||
1.12.1995 | 194.00 | 0.00% | 0 | 0 | 164.00 | +5.00% | 656 | 4 | ||||||
11.1.1996 | 181.00 | 0.00% | 4 163 | 23 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 164.00 | 0.00% | 1 640 | 10 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 162.90 | -10.00% | 0 | 0 | 165.00 | +5.00% | 2 408 | 15 | ||||||
13.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
17.1.1995 | 420.00 | +47.00% | 7 140 | 17 | +5.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
6.9.1995 | 205.00 | 0.00% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 205.00 | 0.00% | 3 690 | 18 | 185.00 | +5.00% | 925 | 5 | ||||||
16.2.1995 | 483.00 | +5.00% | 483 | 1 | ||||||||||
9.4.1997 | +4.76% | 0 | ||||||||||||
29.11.1996 | 48.60 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
26.5.1997 | +4.54% | 0 | ||||||||||||
7.7.1997 | +4.54% | 0 | ||||||||||||
11.6.1997 | 23.00 | +4.54% | 115 | 5 | ||||||||||
6.5.1997 | +4.54% | 0 | ||||||||||||
11.2.1997 | 31.84 | 0.00% | 0 | 0 | 31.00 | +4.34% | 124 | 4 | ||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 96.25 | 0.00% | 0 | 0 | 56.00 | +4.00% | 56 | 1 | ||||||
16.7.1996 | 87.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 192.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 240.00 | 0.00% | 0 | 0 | 234.00 | +4.00% | 3 540 | 16 | ||||||
4.12.1995 | 194.00 | 0.00% | 2 328 | 12 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 193.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 193.00 | 0.00% | 1 351 | 7 | 150.00 | +4.00% | 600 | 4 | ||||||
14.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
21.6.1995 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 200.00 | 0.00% | 400 | 2 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 242.00 | +4.76% | 0 | 0 | 220.00 | +4.00% | 2 640 | 12 | ||||||
23.1.1995 | 0 | 0 | 523.50 | +4.00% | 7 934 | 17 | ||||||||
6.2.1997 | 31.84 | 0.00% | 0 | 0 | 30.00 | +3.44% | 120 | 4 | ||||||
21.10.1997 | +3.33% | 0 | ||||||||||||
6.12.1996 | 48.60 | 0.00% | 0 | 0 | 45.00 | +3.25% | 222 | 5 | ||||||
22.10.1997 | +3.22% | 0 | ||||||||||||
10.11.1997 | +3.22% | 0 | ||||||||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 105.00 | 0.00% | 105 | 1 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 120.00 | +3.89% | 480 | 4 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 193.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 193.00 | 0.00% | 0 | 0 | 168.00 | +3.00% | 168 | 1 | ||||||
19.1.1996 | 162.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 164.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 174.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 174.60 | 0.00% | 1 746 | 10 | 160.00 | +3.00% | 160 | 1 | ||||||
8.2.1996 | 155.10 | +10.00% | 3 102 | 20 | 133.00 | +3.00% | 931 | 7 | ||||||
10.4.1996 | 158.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 205.00 | 0.00% | 820 | 4 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 205.00 | 0.00% | 0 | 0 | 293.00 | +3.00% | 4 135 | 15 | ||||||
15.9.1995 | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 450.00 | +3.00% | 4 490 | 10 | ||||||||
17.3.1997 | 27.00 | 0.00% | 27 | 1 | +2.41% | 0 | ||||||||
18.3.1997 | 27.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
23.4.1996 | 130.00 | 0.00% | 0 | 0 | 123.00 | +2.00% | 738 | 6 | ||||||
14.5.1996 | 121.00 | 0.00% | 0 | 0 | 118.00 | +2.00% | 1 180 | 10 | ||||||
19.2.1996 | 175.00 | 0.00% | 875 | 5 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 153.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 480 | 4 | ||||||
1.2.1996 | 147.60 | -10.00% | 10 184 | 69 | 130.00 | +2.00% | 244 | 2 | ||||||
31.1.1996 | 164.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 155.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 193.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 221.00 | 0.00% | 0 | 0 | 207.00 | +2.00% | 6 514 | 32 | ||||||
11.7.1996 | 87.48 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 105.00 | +3.96% | 945 | 9 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 87.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 87.50 | 0.00% | 175 | 2 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 87.50 | 0.00% | 0 | 0 | 48.00 | +2.00% | 141 | 3 | ||||||
19.9.1996 | 90.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.4.1995 | 300.00 | +67.00% | 5 700 | 19 | 435.00 | +2.00% | 4 350 | 10 | ||||||
5.10.1995 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 191.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 988 | 5 | ||||||
11.9.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 720 | 4 | ||||||
18.10.1996 | 54.00 | 0.00% | 0 | 0 | +1.70% | 0 | 0 | |||||||
7.2.1997 | 31.84 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
20.2.1997 | 30.25 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
18.7.1996 | 87.50 | 0.00% | 0 | 0 | 89.50 | +1.00% | 1 880 | 21 | ||||||
25.7.1996 | 87.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 87.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 192.00 | 0.00% | 1 536 | 8 | 191.00 | +1.00% | 1 528 | 8 | ||||||
21.11.1995 | 193.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 193.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 170.00 | 0.00% | 0 | 0 | 117.00 | +1.00% | 973 | 9 | ||||||
7.3.1996 | 150.00 | -1.96% | 6 600 | 44 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 121.00 | +3.41% | 726 | 6 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1995 | 400.00 | +25.00% | 1 600 | 4 | 484.00 | +1.00% | 484 | 1 | ||||||
29.6.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 204.00 | -4.67% | 0 | 0 | 212.00 | +1.00% | 2 120 | 10 | ||||||
16.5.1995 | 258.00 | -479.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.12.1996 | 48.60 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
10.12.1996 | 48.60 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
11.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 48.60 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
4.11.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
29.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 54.00 | 0.00% | 162 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|