RAŠKA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 399.00 | -500.00% | 1 596 | 4 | 553.00 | +10.00% | 2 765 | 5 | ||||||
| 23.1.1995 | 0 | 0 | 523.50 | +4.00% | 7 934 | 17 | ||||||||
| 18.1.1995 | 0 | 0 | 503.00 | +9.00% | 1 509 | 3 | ||||||||
| 2.2.1995 | 0 | 0 | 484.00 | 0.00% | 3 855 | 8 | ||||||||
| 1.2.1995 | 400.00 | +25.00% | 1 600 | 4 | 484.00 | +1.00% | 484 | 1 | ||||||
| 25.1.1995 | 380.00 | -476.00% | 1 140 | 3 | 484.00 | -2.00% | 484 | 1 | ||||||
| 16.2.1995 | 483.00 | +5.00% | 483 | 1 | ||||||||||
| 7.2.1995 | 0 | 0 | 477.00 | +7.00% | 8 367 | 16 | ||||||||
| 3.2.1995 | 0 | 0 | 472.00 | -2.00% | 944 | 2 | ||||||||
| 27.1.1995 | 380.00 | 0.00% | 3 800 | 10 | 465.00 | -3.00% | 5 580 | 12 | ||||||
| 13.2.1995 | 0 | 0 | 451.00 | -6.00% | 451 | 1 | ||||||||
| 14.4.1995 | 0 | 0 | 450.00 | +3.00% | 4 490 | 10 | ||||||||
| 11.4.1995 | 284.00 | +479.00% | 0 | 0 | 450.00 | -1.00% | 4 455 | 10 | ||||||
| 10.4.1995 | 271.00 | -491.00% | 0 | 0 | 450.00 | +8.00% | 1 800 | 4 | ||||||
| 16.1.1995 | 0 | 0 | 440.00 | -4.00% | 880 | 2 | ||||||||
| 12.1.1995 | 418.00 | -500.00% | 836 | 2 | 439.00 | +6.00% | 4 390 | 10 | ||||||
| 18.4.1995 | 315.00 | +500.00% | 0 | 0 | 435.00 | -3.00% | 435 | 1 | ||||||
| 13.4.1995 | 300.00 | +67.00% | 5 700 | 19 | 435.00 | +2.00% | 4 350 | 10 | ||||||
| 25.4.1995 | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||||||
| 12.4.1995 | 298.00 | +492.00% | 0 | 0 | 425.50 | -4.00% | 4 255 | 10 | ||||||
| ||||||||||||||
