RAŠKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 31.00 | 0.00% | 186 | 6 | 29.50 | -4.83% | 30 | 1 | ||||||
| 5.12.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -4.44% | 43 | 1 | ||||||
| 23.5.1997 | 22.00 | -4.34% | 22 | 1 | ||||||||||
| 16.1.1998 | 1.00 | 0.00% | 1 | 1 | ||||||||||
| 8.4.1997 | 21.00 | -4.54% | 21 | 1 | ||||||||||
| 9.10.1996 | 66.42 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| 10.10.1996 | 60.00 | -9.66% | 60 | 1 | 46.50 | -2.10% | 47 | 1 | ||||||
| 14.10.1996 | 54.00 | -10.00% | 0 | 0 | 50.00 | -0.39% | 50 | 1 | ||||||
| 3.9.1996 | 96.25 | 0.00% | 0 | 0 | 56.00 | +4.00% | 56 | 1 | ||||||
| 20.6.1996 | 115.50 | +10.00% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
| 25.4.1996 | 130.00 | 0.00% | 0 | 0 | 116.00 | -2.00% | 116 | 1 | ||||||
| 19.3.1996 | 121.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||
| 11.3.1996 | 135.00 | -10.00% | 0 | 0 | 109.50 | -5.00% | 110 | 1 | ||||||
| 20.2.1996 | 175.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
| 16.2.1996 | 175.00 | 0.00% | 0 | 0 | 133.00 | -8.00% | 133 | 1 | ||||||
| 22.1.1996 | 164.00 | +0.67% | 9 512 | 58 | 159.00 | -4.00% | 159 | 1 | ||||||
| 18.12.1995 | 176.00 | 0.00% | 176 | 1 | ||||||||||
| 11.12.1995 | 174.60 | 0.00% | 1 746 | 10 | 160.00 | +3.00% | 160 | 1 | ||||||
| 28.11.1995 | 193.00 | 0.00% | 0 | 0 | 168.00 | +3.00% | 168 | 1 | ||||||
| 12.10.1995 | 201.00 | +4.68% | 3 618 | 18 | 190.50 | -4.00% | 191 | 1 | ||||||
| 9.10.1995 | 192.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 190 | 1 | ||||||
| 3.10.1995 | 191.00 | 0.00% | 1 146 | 6 | 189.00 | -4.00% | 189 | 1 | ||||||
| 27.9.1995 | 191.00 | +0.52% | 764 | 4 | 171.00 | -5.00% | 171 | 1 | ||||||
| 14.9.1995 | 198.00 | -1.00% | 2 376 | 12 | 180.00 | +7.00% | 180 | 1 | ||||||
| 5.9.1995 | 205.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 31.7.1995 | 200.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
| 10.7.1995 | 216.00 | 0.00% | 0 | 0 | 197.00 | -10.00% | 197 | 1 | ||||||
| 28.6.1995 | 250.00 | +3.30% | 1 000 | 4 | 220.00 | 0.00% | 220 | 1 | ||||||
| 15.6.1995 | 200.00 | 0.00% | 800 | 4 | 205.00 | 0.00% | 205 | 1 | ||||||
| 18.4.1995 | 315.00 | +500.00% | 0 | 0 | 435.00 | -3.00% | 435 | 1 | ||||||
| 16.2.1995 | 483.00 | +5.00% | 483 | 1 | ||||||||||
| 13.2.1995 | 0 | 0 | 451.00 | -6.00% | 451 | 1 | ||||||||
| 1.2.1995 | 400.00 | +25.00% | 1 600 | 4 | 484.00 | +1.00% | 484 | 1 | ||||||
| 25.1.1995 | 380.00 | -476.00% | 1 140 | 3 | 484.00 | -2.00% | 484 | 1 | ||||||
| 29.8.1996 | 87.50 | 0.00% | 263 | 3 | 47.50 | -3.00% | 95 | 2 | ||||||
| 10.7.1996 | 97.20 | 0.00% | 0 | 0 | 78.00 | -2.00% | 153 | 2 | ||||||
| 12.7.1996 | 87.48 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
| 21.8.1996 | 87.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| 7.8.1996 | 87.50 | 0.00% | 0 | 0 | 78.00 | -2.00% | 156 | 2 | ||||||
| 20.5.1997 | 23.00 | 0.00% | 46 | 2 | ||||||||||
| 25.3.1997 | 27.00 | 0.00% | 0 | 0 | 29.50 | -3.37% | 59 | 2 | ||||||
| 4.11.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 11.11.1996 | 54.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| 31.5.1996 | 105.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 154 | 2 | ||||||
| 11.4.1996 | 142.56 | -10.00% | 0 | 0 | 135.00 | -2.00% | 264 | 2 | ||||||
| 3.4.1996 | 176.00 | 0.00% | 0 | 0 | 134.50 | 0.00% | 269 | 2 | ||||||
| 1.4.1996 | 176.00 | +8.83% | 9 680 | 55 | 127.50 | -4.00% | 255 | 2 | ||||||
| 20.3.1996 | 121.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 242 | 2 | ||||||
| 29.2.1996 | 170.00 | -2.85% | 170 | 1 | 107.00 | -3.00% | 214 | 2 | ||||||
| 1.2.1996 | 147.60 | -10.00% | 10 184 | 69 | 130.00 | +2.00% | 244 | 2 | ||||||
| 15.12.1995 | 181.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| 29.11.1995 | 193.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
| 14.11.1995 | 193.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 288 | 2 | ||||||
| 24.8.1995 | 205.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
| 14.6.1995 | 200.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 410 | 2 | ||||||
| 3.2.1995 | 0 | 0 | 472.00 | -2.00% | 944 | 2 | ||||||||
| 16.1.1995 | 0 | 0 | 440.00 | -4.00% | 880 | 2 | ||||||||
| 19.2.1997 | 30.25 | 0.00% | 0 | 0 | 31.00 | -1.61% | 92 | 3 | ||||||
| 30.10.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 150 | 3 | ||||||
| 12.9.1996 | 110.00 | +10.00% | 770 | 7 | 62.00 | -9.00% | 186 | 3 | ||||||
| ||||||||||||||
