RAŠKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1998					0.00	+200.00%	0	0
6.1.1998					0.00	+100.00%	0	0
31.3.1998					0.00	+62.50%	0	0
1.4.1998					0.00	+38.46%	0	0
28.4.1997						+34.37%	0
5.4.1995	315.00	+500.00%	11 025	35		+32.00%	0	0
30.3.1995			0	0		+24.00%	0	0
19.4.1996	140.00	0.00%	0	0		+22.00%	0	0
7.4.1997					22.00	+18.91%	220	10
29.3.1995			0	0		+18.00%	0	0
5.2.1998					0.00	+16.66%	0	0
12.3.1998					0.00	+16.66%	0	0
13.5.1996	121.00	0.00%	0	0		+16.00%	0	0
13.3.1998					0.00	+14.28%	0	0
6.2.1998					0.00	+14.28%	0	0
22.11.1996	48.60	0.00%	0	0		+13.46%	0
26.2.1998					0.00	+12.50%	0	0
16.3.1998					0.00	+12.50%	0	0
17.3.1998					0.00	+11.11%	0	0
27.2.1998					0.00	+11.11%	0	0
26.5.1995			0	0		+11.00%	0	0
10.3.1998					0.00	+10.00%	0	0
5.5.1997						+10.00%	0
23.1.1997	37.12	-4.99%	0	0		+10.00%	0
18.9.1996	100.00	0.00%	0	0	81.00	+10.00%	1 539	19
22.8.1996	87.50	0.00%	0	0		+10.00%	0	0
24.5.1996	105.30	0.00%	0	0		+10.00%	0	0
29.3.1996	161.71	0.00%	0	0		+10.00%	0	0
18.3.1996	121.50	-10.00%	1 337	11	121.00	+10.00%	484	4
30.10.1995	205.00	-5.09%	9 635	47		+10.00%	0	0
26.10.1995	216.00	-10.00%	0	0		+10.00%	0	0
12.7.1995	205.00	-0.48%	2 870	14		+10.00%	0	0
7.4.1995	285.00	-500.00%	0	0		+10.00%	0	0
19.1.1995	399.00	-500.00%	1 596	4	553.00	+10.00%	2 765	5
11.3.1998					0.00	+9.09%	0	0
24.1.1997	37.12	0.00%	0	0		+9.09%	0
16.9.1996	100.00	-9.09%	800	8		+9.00%	0	0
11.9.1996	100.00	0.00%	0	0		+9.00%	0	0
17.7.1996	87.50	0.00%	0	0		+9.00%	0	0
4.3.1996	153.00	-10.00%	0	0	118.00	+9.00%	472	4
30.6.1995	238.00	-4.80%	0	0		+9.00%	0	0
18.1.1995			0	0	503.00	+9.00%	1 509	3
27.1.1997	37.12	0.00%	0	0		+8.33%	0
9.9.1996	100.00	0.00%	2 000	20		+8.00%	0	0
30.8.1996	87.50	0.00%	0	0		+8.00%	0	0
26.4.1996	130.00	0.00%	0	0		+8.00%	0	0
15.2.1996	175.00	+2.57%	4 025	23	144.00	+8.00%	2 160	15
2.8.1995	205.00	0.00%	0	0	190.00	+8.00%	760	4
10.4.1995	271.00	-491.00%	0	0	450.00	+8.00%	1 800	4
11.10.1996	60.00	0.00%	0	0		+7.95%	0	0
28.1.1997	37.12	0.00%	0	0		+7.69%	0
11.9.1997						+7.14%	0
18.8.1997						+7.14%	0
29.1.1997	37.12	0.00%	0	0		+7.14%	0
8.7.1996	97.20	0.00%	0	0	78.00	+7.00%	234	3
7.6.1996	105.00	0.00%	0	0		+7.00%	0	0
2.2.1996	147.60	0.00%	0	0	130.00	+7.00%	390	3
23.11.1995	193.00	0.00%	7 141	37	167.00	+7.00%	4 175	25
29.9.1995	191.00	0.00%	2 483	13	194.00	+7.00%	1 358	7
14.9.1995	198.00	-1.00%	2 376	12	180.00	+7.00%	180	1
‹‹ First 20    Next 60 ›