RYBNIKÁŘ.HLUBOKÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1997 | 58.85 | 0.00% | 0 | 0 | 78.00 | +5.70% | 751 | 10 | ||||||
| 7.11.1997 | 58.85 | 0.00% | 0 | 0 | 71.00 | -9.76% | 1 136 | 16 | ||||||
| 6.11.1997 | 58.85 | -4.98% | 235 | 4 | 69.00 | +7.03% | 11 802 | 150 | ||||||
| 22.6.1998 | 59.47 | -5.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
| 23.6.1998 | 60.00 | +0.89% | 240 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 60.33 | -4.99% | 483 | 8 | 98.00 | +4.65% | 5 452 | 58 | ||||||
| 15.4.1998 | 61.49 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1997 | 61.79 | +4.99% | 0 | 0 | 78.10 | +4.06% | 312 | 4 | ||||||
| 5.11.1997 | 61.94 | 0.00% | 0 | 0 | 74.00 | +8.48% | 3 970 | 54 | ||||||
| 4.11.1997 | 61.94 | -5.00% | 743 | 12 | 70.10 | 1 016 | 15 | |||||||
| 16.4.1998 | 62.00 | +0.82% | 62 | 1 | 73.00 | -1.35% | 4 599 | 63 | ||||||
| 19.6.1998 | 62.60 | -4.99% | 0 | 0 | 70.50 | -0.70% | 353 | 5 | ||||||
| 17.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.20 | -0.14% | 1 424 | 20 | ||||||
| 16.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.20 | -0.14% | 570 | 8 | ||||||
| 15.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.40 | +0.02% | 857 | 12 | ||||||
| 14.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.30 | +0.25% | 3 212 | 45 | ||||||
| 13.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.20 | -0.18% | 356 | 5 | ||||||
| 10.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.30 | +0.18% | 5 279 | 74 | ||||||
| 9.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.20 | +4.55% | 997 | 14 | ||||||
| 8.7.1998 | 63.00 | 0.00% | 0 | 0 | 68.10 | -4.35% | 1 362 | 20 | ||||||
| ||||||||||||||
